Amd 3xl $ (3LAM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl $ (3LAM)
Amd 3xl $ (3LAM) Trades

Amd 3xl $ (3LAM)

0.9561

0.043

( 4.71% )

Updated: 08:10:38

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:31	0.916	42	O	0.902	0.916	Buy		32,004	47	LSE
11:16:23	0.941	4	O	0.923	0.941	Buy		31,962	46	LSE
11:15:51	0.942	41	O	0.929	0.942	Buy		31,958	45	LSE
11:12:38	0.945	6	O	0.93	0.945	Buy		31,917	44	LSE
11:01:45	0.988	110	O	0.972	0.988	Buy		31,911	43	LSE
10:49:01	0.953	13	O	0.932	0.953	Buy		31,801	42	LSE
10:45:31	0.955	680	O	0.937	0.954	Buy		31,788	41	LSE
10:42:59	0.95	60	O	0.932	0.95	Buy		31,108	40	LSE
10:42:06	0.96	50	O	0.937	0.96	Buy		31,048	39	LSE
10:36:02	0.97	40	O	0.958	0.97	Buy		30,998	38	LSE
10:35:32	0.976	102	O	0.962	0.976	Buy		30,958	37	LSE
10:35:11	0.98	30	O	0.963	0.98	Buy		30,856	36	LSE
10:29:54	0.991	40	AT	0.978	0.991	Buy		30,826	35	LSE
10:29:01	0.991	30	AT	0.978	0.991	Buy		30,786	34	LSE
10:28:14	0.99	30	O	0.975	0.99	Buy		30,756	33	LSE
10:26:57	1.0	25	O	0.985	1.0	Buy		30,726	32	LSE
10:24:07	1.01	7	O	0.996	1.01	Buy		30,701	31	LSE
10:23:39	1.01	12	O	0.99	1.01	Buy		30,694	30	LSE
10:23:17	0.987	440	O	0.987	1.005	Sell		30,682	29	LSE
10:19:06	1.029	2000	AT	1.01	1.029	Buy		30,242	28	LSE
10:13:29	1.027	10	O	1.027	1.042	Sell		28,242	27	LSE
10:12:04	1.041	300	AT	1.028	1.041	Buy		28,232	26	LSE
09:50:04	1.054	103	O	1.039	1.054	Buy		27,932	25	LSE
09:49:24	1.052	260	O	1.032	1.052	Buy		27,829	24	LSE
09:37:00	1.093	20	AT	1.093	1.119	Sell		27,569	23	LSE
09:36:45	1.093	40	AT	1.093	1.122	Sell		27,549	22	LSE
09:30:04	1.093	10	AT	1.093	1.127	Sell		27,509	21	LSE
09:30:04	1.093	10	AT	1.093	1.127	Sell		27,499	20	LSE
08:54:42	1.093	73	O	1.076	1.093	Buy		27,489	19	LSE
08:12:09	1.083	100	O	1.064	1.083	Buy		27,416	18	LSE
08:11:36	1.081	100	O	1.069	1.081	Buy		27,316	17	LSE
07:28:45	1.067	10004	AT	1.05	1.067	Buy		27,216	16	LSE
06:55:05	1.071	1282	O	1.06	1.071	Buy		17,212	15	LSE
06:55:05	1.06	1066	AT	1.06	1.071	Sell		15,930	14	LSE
06:55:04	1.071	10579	AT	1.06	1.071	Buy		14,864	13	LSE
06:55:04	1.071	2571	O	1.06	1.071	Buy		4,285	12	LSE
06:05:51	1.063	24	O	1.043	1.063	Buy		1,714	11	LSE
05:05:11	1.104	40	O	1.088	1.104	Buy		1,690	10	LSE
04:34:38	1.1	1066	AT	1.086	1.1	Buy		1,650	9	LSE
04:28:28	1.096	1	O	1.083	1.096	Buy		584	8	LSE
04:05:58	1.09	200	AT	1.09	1.105	Sell		583	7	LSE
03:16:36	1.167	233	O	1.059	1.167	Buy		383	6	LSE
03:05:41	1.205	2	O	1.058	1.205	Buy		150	5	LSE
03:04:23	1.23	88	O	1.059	1.23	Buy		148	4	LSE
03:04:02	1.238	42	O	1.054	1.238	Buy		60	3	LSE
03:04:02	1.238	8	O	1.054	1.238	Buy		18	2	LSE
03:04:01	1.238	10	O	1.054	1.238	Buy		10	1	LSE

Societe Generale Effekten

NLBNPIT22058 20991231 2....

NLBNPIT1UDY3 20991231 14...

Roche Fin Tf 0,875% Fb25...

Falcon Oil and Gas (PK)

Regions Financial

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions