We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:22 | 1396.5 | 15 | O | 1378.0 | 1396.5 | Buy | 430 | 26 | LSE | |
| 11:27:11 | 1396.5 | 1 | O | 1379.5 | 1396.5 | Buy | 415 | 25 | LSE | |
| 10:10:47 | 1385.0 | 1 | O | 1365.5 | 1385.0 | Buy | 414 | 24 | LSE | |
| 10:07:49 | 1382.0 | 6 | O | 1363.5 | 1382.0 | Buy | 413 | 23 | LSE | |
| 09:47:31 | 1373.0 | 30 | O | 1349.0 | 1373.0 | Buy | 407 | 22 | LSE | |
| 09:47:07 | 1366.0 | 16 | AT | 1366.0 | 1374.0 | Sell | 377 | 21 | LSE | |
| 09:46:04 | 1375.0 | 1 | O | 1366.0 | 1375.0 | Buy | 361 | 20 | LSE | |
| 09:46:03 | 1375.5 | 5 | O | 1366.0 | 1375.5 | Buy | 360 | 19 | LSE | |
| 09:41:55 | 1378.0 | 4 | O | 1366.0 | 1378.0 | Buy | 355 | 18 | LSE | |
| 08:31:44 | 1387.0 | 1 | O | 1368.5 | 1386.5 | Buy | 351 | 17 | LSE | |
| 08:00:30 | 1397.5 | 28 | O | 1378.0 | 1397.5 | Buy | 350 | 16 | LSE | |
| 05:28:02 | 1394.0 | 2 | O | 1374.0 | 1394.0 | Buy | 322 | 15 | LSE | |
| 05:19:10 | 1392.0 | 50 | AT | 1392.0 | 1395.0 | Sell | 320 | 14 | LSE | |
| 04:37:44 | 1386.0 | 58 | AT | 1386.0 | 1394.5 | Sell | 270 | 13 | LSE | |
| 04:32:17 | 1371.0 | 26 | O | 1370.5 | 1389.0 | Sell | 212 | 12 | LSE | |
| 04:00:45 | 1422.0 | 5 | O | 1376.5 | 1422.0 | Buy | 186 | 11 | LSE | |
| 03:56:52 | 1391.0 | 5 | O | 1373.5 | 1391.0 | Buy | 181 | 10 | LSE | |
| 03:51:50 | 1385.5 | 108 | AT | 1385.5 | 1388.5 | Sell | 176 | 9 | LSE | |
| 03:21:52 | 1395.0 | 1 | O | 1371.0 | 1395.0 | Buy | 68 | 8 | LSE | |
| 03:18:45 | 1387.0 | 2 | O | 1368.0 | 1387.0 | Buy | 67 | 7 | LSE | |
| 03:17:44 | 1384.5 | 15 | O | 1366.0 | 1384.5 | Buy | 65 | 6 | LSE | |
| 03:11:40 | 1378.5 | 10 | O | 1366.0 | 1378.5 | Buy | 50 | 5 | LSE | |
| 03:11:40 | 1378.5 | 10 | O | 1366.0 | 1378.5 | Buy | 40 | 4 | LSE | |
| 03:11:40 | 1378.5 | 10 | O | 1366.0 | 1378.5 | Buy | 30 | 3 | LSE | |
| 03:11:40 | 1378.5 | 10 | O | 1366.0 | 1378.5 | Buy | 20 | 2 | LSE | |
| 03:03:56 | 1413.5 | 10 | O | 1366.0 | 1413.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
