We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:40 | 1350.5 | 1 | O | 1331.5 | 1350.5 | Buy | 233 | 26 | LSE | |
| 09:54:31 | 1335.0 | 30 | O | 1314.0 | 1335.0 | Buy | 232 | 25 | LSE | |
| 09:51:29 | 1335.5 | 4 | O | 1318.5 | 1335.5 | Buy | 202 | 24 | LSE | |
| 09:44:12 | 1336.5 | 5 | O | 1319.5 | 1336.5 | Buy | 198 | 23 | LSE | |
| 09:27:03 | 1340.0 | 5 | O | 1323.5 | 1340.0 | Buy | 193 | 22 | LSE | |
| 09:25:53 | 1341.0 | 5 | O | 1323.5 | 1341.0 | Buy | 188 | 21 | LSE | |
| 09:22:18 | 1342.0 | 5 | O | 1325.5 | 1342.0 | Buy | 183 | 20 | LSE | |
| 08:46:27 | 1344.5 | 4 | O | 1326.5 | 1344.5 | Buy | 178 | 19 | LSE | |
| 08:46:09 | 1344.5 | 5 | O | 1327.0 | 1344.5 | Buy | 174 | 18 | LSE | |
| 08:45:37 | 1344.5 | 5 | O | 1327.5 | 1344.5 | Buy | 169 | 17 | LSE | |
| 08:42:01 | 1344.5 | 5 | O | 1326.0 | 1344.5 | Buy | 164 | 16 | LSE | |
| 08:40:38 | 1346.0 | 10 | O | 1327.0 | 1346.0 | Buy | 159 | 15 | LSE | |
| 08:38:36 | 1347.0 | 5 | O | 1330.0 | 1347.0 | Buy | 149 | 14 | LSE | |
| 08:37:56 | 1348.0 | 5 | O | 1331.5 | 1348.0 | Buy | 144 | 13 | LSE | |
| 08:37:25 | 1348.0 | 5 | O | 1331.5 | 1348.0 | Buy | 139 | 12 | LSE | |
| 08:37:18 | 1348.0 | 5 | O | 1332.0 | 1348.0 | Buy | 134 | 11 | LSE | |
| 08:37:18 | 1348.0 | 2 | O | 1332.0 | 1348.0 | Buy | 129 | 10 | LSE | |
| 07:29:32 | 1359.0 | 5 | O | 1342.5 | 1359.0 | Buy | 127 | 9 | LSE | |
| 07:29:32 | 1359.0 | 20 | O | 1342.5 | 1359.0 | Buy | 122 | 8 | LSE | |
| 06:33:38 | 1370.0 | 5 | O | 1353.0 | 1370.0 | Buy | 102 | 7 | LSE | |
| 06:32:20 | 1371.0 | 5 | O | 1353.0 | 1371.0 | Buy | 97 | 6 | LSE | |
| 04:58:15 | 1371.0 | 5 | O | 1355.5 | 1371.0 | Buy | 92 | 5 | LSE | |
| 04:57:59 | 1371.0 | 5 | O | 1353.5 | 1371.0 | Buy | 87 | 4 | LSE | |
| 04:57:58 | 1371.0 | 5 | O | 1353.5 | 1371.0 | Buy | 82 | 3 | LSE | |
| 03:09:21 | 1394.5 | 75 | O | 1374.5 | 1394.5 | Buy | 77 | 2 | LSE | |
| 03:05:00 | 1458.5 | 2 | O | 1352.5 | 1696.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
