Granite 3l Nio (3LNI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.546	3736	O	0.518	0.53			69,059	26	LSE
14:00:00	0.508	500	O	0.518	0.53			65,323	25	LSE
14:00:00	0.528	1875	O	0.518	0.53			64,823	24	LSE
14:00:00	0.508	1361	O	0.518	0.53			62,948	23	LSE
11:27:30	0.53	5	O	0.516	0.53	Buy		61,587	22	LSE
10:51:41	0.531	384	O	0.518	0.531	Buy		61,582	21	LSE
10:27:34	0.52	28000	AT	0.518	0.52	Buy		61,198	20	LSE
10:06:16	0.52	16974	O	0.521	0.535	Sell		33,198	19	LSE
09:31:07	0.54	2	O	0.518	0.54	Buy		16,224	18	LSE
09:18:14	0.542	30	O	0.528	0.545	Buy		16,222	17	LSE
09:04:38	0.546	8	O	0.528	0.546	Buy		16,192	16	LSE
08:25:26	0.552	6	O	0.538	0.552	Buy		16,184	15	LSE
07:58:43	0.552	48	O	0.539	0.552	Buy		16,178	14	LSE
05:45:54	0.555	54	O	0.542	0.555	Buy		16,130	13	LSE
05:37:01	0.555	53	O	0.54	0.555	Buy		16,076	12	LSE
05:20:24	0.556	4600	O	0.542	0.558	Buy		16,023	11	LSE
05:09:10	0.541	10	O	0.541	0.556	Sell		11,423	10	LSE
04:37:29	0.563	60	O	0.548	0.563	Buy		11,413	9	LSE
04:18:13	0.563	30	O	0.549	0.566	Buy		11,353	8	LSE
04:10:35	0.563	30	O	0.549	0.563	Buy		11,323	7	LSE
04:03:32	0.564	30	O	0.549	0.564	Buy		11,293	6	LSE
03:21:58	0.529	21	O	0.529	0.56	Sell		11,263	5	LSE
03:13:31	0.566	2258	O	0.529	0.566	Buy		11,242	4	LSE
03:12:12	0.567	4515	O	0.531	0.575	Buy		8,984	3	LSE
03:08:33	0.573	4468	O	0.531	0.572	Buy		4,469	2	LSE
03:04:05	0.579	1	O	0.517	0.579	Buy		1	1	LSE

BNP Paribas Issuance

PGIM Global High Yield

iPath Series B S&P 500 V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions