Granite 3l Nio (3LNI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.555	1697	O	0.607	0.622			63,081	44	LSE
11:26:35	0.611	3000	AT	0.607	0.611	Buy		61,384	43	LSE
11:23:06	0.603	1142	AT	0.603	0.611	Sell		58,384	42	LSE
11:21:52	0.598	1900	O	0.598	0.611	Sell		57,242	41	LSE
11:17:52	0.603	100	O	0.603	0.612	Sell		55,342	40	LSE
11:11:39	0.592	7000	AT	0.592	0.606	Sell		55,242	39	LSE
11:08:30	0.603	80	O	0.579	0.603	Buy		48,242	38	LSE
11:00:40	0.571	60	O	0.571	0.584	Sell		48,162	37	LSE
10:59:40	0.572	2150	O	0.569	0.584	Sell		48,102	36	LSE
10:51:02	0.571	150	O	0.571	0.586	Sell		45,952	35	LSE
10:50:12	0.571	8200	AT	0.571	0.586	Sell		45,802	34	LSE
10:48:56	0.588	326	O	0.571	0.587	Buy		37,602	33	LSE
10:32:59	0.57	5000	AT	0.557	0.57	Buy		37,276	32	LSE
10:32:49	0.57	5000	AT	0.557	0.57	Buy		32,276	31	LSE
10:31:05	0.57	700	AT	0.557	0.57	Buy		27,276	30	LSE
10:28:21	0.568	5	O	0.553	0.568	Buy		26,576	29	LSE
10:27:49	0.566	10	O	0.553	0.566	Buy		26,571	28	LSE
10:26:11	0.57	90	O	0.557	0.57	Buy		26,561	27	LSE
10:26:11	0.57	2500	AT	0.557	0.57	Buy		26,471	26	LSE
10:16:09	0.562	10	O	0.557	0.562	Buy		23,971	25	LSE
10:10:00	0.568	2	AT	0.567	0.568	Buy		23,961	24	LSE
09:55:10	0.563	10000	AT	0.563	0.577	Sell		23,959	23	LSE
09:55:02	0.577	2908	O	0.562	0.577	Buy		13,959	22	LSE
09:39:58	0.575	4200	O	0.556	0.575	Buy		11,051	21	LSE
09:37:48	0.561	4	O	0.561	0.584	Sell		6,851	20	LSE
09:10:08	0.556	25	O	0.542	0.559	Buy		6,847	19	LSE
08:37:00	0.544	2	O	0.544	0.559	Sell		6,822	18	LSE
07:48:00	0.549	4	O	0.537	0.549	Buy		6,820	17	LSE
06:16:32	0.549	16	O	0.537	0.549	Buy		6,816	16	LSE
05:44:42	0.549	6	O	0.537	0.549	Buy		6,800	15	LSE
05:36:31	0.549	4	O	0.537	0.549	Buy		6,794	14	LSE
05:00:37	0.549	1163	O	0.537	0.549	Buy		6,790	13	LSE
04:55:26	0.537	600	O	0.537	0.551	Sell		5,627	12	LSE
04:55:26	0.537	6	O	0.537	0.551	Sell		5,027	11	LSE
04:32:15	0.537	4500	O	0.537	0.562	Sell		5,021	10	LSE
04:32:15	0.537	100	O	0.537	0.562	Sell		521	9	LSE
03:38:45	0.557	73	O	0.522	0.557	Buy		421	8	LSE
03:37:44	0.557	250	O	0.522	0.557	Buy		348	7	LSE
03:32:53	0.555	20	O	0.514	0.555	Buy		98	6	LSE
03:08:39	0.559	33	O	0.513	0.559	Buy		78	5	LSE
03:07:17	0.567	6	O	0.513	0.567	Buy		45	4	LSE
03:05:47	0.563	2	O	0.513	0.563	Buy		39	3	LSE
03:00:02	0.51	24	O	0.518	0.53			37	2	LSE
03:00:02	0.51	13	O	0.518	0.53			13	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions