![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 0.555 | 1697 | O | 0.607 | 0.622 | 63,081 | 44 | LSE | ||
11:26:35 | 0.611 | 3000 | AT | 0.607 | 0.611 | Buy | 61,384 | 43 | LSE | |
11:23:06 | 0.603 | 1142 | AT | 0.603 | 0.611 | Sell | 58,384 | 42 | LSE | |
11:21:52 | 0.598 | 1900 | O | 0.598 | 0.611 | Sell | 57,242 | 41 | LSE | |
11:17:52 | 0.603 | 100 | O | 0.603 | 0.612 | Sell | 55,342 | 40 | LSE | |
11:11:39 | 0.592 | 7000 | AT | 0.592 | 0.606 | Sell | 55,242 | 39 | LSE | |
11:08:30 | 0.603 | 80 | O | 0.579 | 0.603 | Buy | 48,242 | 38 | LSE | |
11:00:40 | 0.571 | 60 | O | 0.571 | 0.584 | Sell | 48,162 | 37 | LSE | |
10:59:40 | 0.572 | 2150 | O | 0.569 | 0.584 | Sell | 48,102 | 36 | LSE | |
10:51:02 | 0.571 | 150 | O | 0.571 | 0.586 | Sell | 45,952 | 35 | LSE | |
10:50:12 | 0.571 | 8200 | AT | 0.571 | 0.586 | Sell | 45,802 | 34 | LSE | |
10:48:56 | 0.588 | 326 | O | 0.571 | 0.587 | Buy | 37,602 | 33 | LSE | |
10:32:59 | 0.57 | 5000 | AT | 0.557 | 0.57 | Buy | 37,276 | 32 | LSE | |
10:32:49 | 0.57 | 5000 | AT | 0.557 | 0.57 | Buy | 32,276 | 31 | LSE | |
10:31:05 | 0.57 | 700 | AT | 0.557 | 0.57 | Buy | 27,276 | 30 | LSE | |
10:28:21 | 0.568 | 5 | O | 0.553 | 0.568 | Buy | 26,576 | 29 | LSE | |
10:27:49 | 0.566 | 10 | O | 0.553 | 0.566 | Buy | 26,571 | 28 | LSE | |
10:26:11 | 0.57 | 90 | O | 0.557 | 0.57 | Buy | 26,561 | 27 | LSE | |
10:26:11 | 0.57 | 2500 | AT | 0.557 | 0.57 | Buy | 26,471 | 26 | LSE | |
10:16:09 | 0.562 | 10 | O | 0.557 | 0.562 | Buy | 23,971 | 25 | LSE | |
10:10:00 | 0.568 | 2 | AT | 0.567 | 0.568 | Buy | 23,961 | 24 | LSE | |
09:55:10 | 0.563 | 10000 | AT | 0.563 | 0.577 | Sell | 23,959 | 23 | LSE | |
09:55:02 | 0.577 | 2908 | O | 0.562 | 0.577 | Buy | 13,959 | 22 | LSE | |
09:39:58 | 0.575 | 4200 | O | 0.556 | 0.575 | Buy | 11,051 | 21 | LSE | |
09:37:48 | 0.561 | 4 | O | 0.561 | 0.584 | Sell | 6,851 | 20 | LSE | |
09:10:08 | 0.556 | 25 | O | 0.542 | 0.559 | Buy | 6,847 | 19 | LSE | |
08:37:00 | 0.544 | 2 | O | 0.544 | 0.559 | Sell | 6,822 | 18 | LSE | |
07:48:00 | 0.549 | 4 | O | 0.537 | 0.549 | Buy | 6,820 | 17 | LSE | |
06:16:32 | 0.549 | 16 | O | 0.537 | 0.549 | Buy | 6,816 | 16 | LSE | |
05:44:42 | 0.549 | 6 | O | 0.537 | 0.549 | Buy | 6,800 | 15 | LSE | |
05:36:31 | 0.549 | 4 | O | 0.537 | 0.549 | Buy | 6,794 | 14 | LSE | |
05:00:37 | 0.549 | 1163 | O | 0.537 | 0.549 | Buy | 6,790 | 13 | LSE | |
04:55:26 | 0.537 | 600 | O | 0.537 | 0.551 | Sell | 5,627 | 12 | LSE | |
04:55:26 | 0.537 | 6 | O | 0.537 | 0.551 | Sell | 5,027 | 11 | LSE | |
04:32:15 | 0.537 | 4500 | O | 0.537 | 0.562 | Sell | 5,021 | 10 | LSE | |
04:32:15 | 0.537 | 100 | O | 0.537 | 0.562 | Sell | 521 | 9 | LSE | |
03:38:45 | 0.557 | 73 | O | 0.522 | 0.557 | Buy | 421 | 8 | LSE | |
03:37:44 | 0.557 | 250 | O | 0.522 | 0.557 | Buy | 348 | 7 | LSE | |
03:32:53 | 0.555 | 20 | O | 0.514 | 0.555 | Buy | 98 | 6 | LSE | |
03:08:39 | 0.559 | 33 | O | 0.513 | 0.559 | Buy | 78 | 5 | LSE | |
03:07:17 | 0.567 | 6 | O | 0.513 | 0.567 | Buy | 45 | 4 | LSE | |
03:05:47 | 0.563 | 2 | O | 0.513 | 0.563 | Buy | 39 | 3 | LSE | |
03:00:02 | 0.51 | 24 | O | 0.518 | 0.53 | 37 | 2 | LSE | ||
03:00:02 | 0.51 | 13 | O | 0.518 | 0.53 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions