Granite 3l Nio (3LNI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.642	1000	O	0.554	0.567			96,035	56	LSE
14:00:00	0.631	1697	O	0.554	0.567			95,035	55	LSE
11:24:06	0.57	40	O	0.548	0.57	Buy		93,338	54	LSE
11:23:56	0.57	45	O	0.549	0.57	Buy		93,298	53	LSE
11:20:54	0.57	3443	AT	0.554	0.57	Buy		93,253	52	LSE
11:15:10	0.571	13	O	0.55	0.571	Buy		89,810	51	LSE
11:10:37	0.563	2	O	0.559	0.563	Buy		89,797	50	LSE
11:06:36	0.562	577	O	0.546	0.562	Buy		89,795	49	LSE
10:49:24	0.548	4761	AT	0.541	0.548	Buy		89,218	48	LSE
10:48:29	0.554	464	O	0.541	0.554	Buy		84,457	47	LSE
10:44:53	0.557	5	O	0.541	0.557	Buy		83,993	46	LSE
10:38:49	0.56	10	O	0.541	0.56	Buy		83,988	45	LSE
10:32:17	0.558	100	O	0.542	0.558	Buy		83,978	44	LSE
10:28:42	0.56	30	O	0.541	0.56	Buy		83,878	43	LSE
10:27:01	0.56	30	O	0.543	0.56	Buy		83,848	42	LSE
10:27:01	0.56	30	O	0.543	0.56	Buy		83,818	41	LSE
10:05:21	0.574	90	O	0.548	0.574	Buy		83,788	40	LSE
10:01:25	0.575	868	O	0.562	0.575	Buy		83,698	39	LSE
09:58:10	0.565	2982	O	0.543	0.564	Buy		82,830	38	LSE
09:58:07	0.565	8783	AT	0.565	0.566	Sell		79,848	37	LSE
09:58:07	0.565	5755	AT	0.565	0.566	Sell		71,065	36	LSE
09:57:16	0.564	617	O	0.56	0.564	Buy		65,310	35	LSE
09:52:07	0.57	867	O	0.564	0.57	Buy		64,693	34	LSE
09:52:07	0.569	8246	AT	0.569	0.571	Sell		63,826	33	LSE
09:48:45	0.57	11	O	0.564	0.57	Buy		55,580	32	LSE
09:45:12	0.555	245	O	0.541	0.555	Buy		55,569	31	LSE
09:44:48	0.556	68	O	0.541	0.556	Buy		55,324	30	LSE
09:43:30	0.541	1804	AT	0.541	0.555	Sell		55,256	29	LSE
09:43:27	0.541	2216	AT	0.541	0.555	Sell		53,452	28	LSE
08:39:16	0.654	12	O	0.646	0.668	Sell		51,236	27	LSE
08:21:27	0.65	15	O	0.637	0.655	Buy		51,224	26	LSE
07:48:52	0.65	8	O	0.633	0.65	Buy		51,209	25	LSE
07:18:12	0.625	85	O	0.625	0.642	Sell		51,201	24	LSE
06:48:04	0.634	107	AT	0.619	0.634	Buy		51,116	23	LSE
06:47:49	0.63	6679	AT	0.63	0.634	Sell		51,009	22	LSE
06:47:49	0.63	1917	AT	0.63	0.634	Sell		44,330	21	LSE
06:47:49	0.63	6679	AT	0.63	0.634	Sell		42,413	20	LSE
05:58:21	0.653	200	O	0.633	0.653	Buy		35,734	19	LSE
05:57:14	0.636	3449	AT	0.636	0.653	Sell		35,534	18	LSE
05:55:15	0.636	79	O	0.636	0.653	Sell		32,085	17	LSE
05:46:30	0.646	11	AT	0.632	0.646	Buy		32,006	16	LSE
05:41:47	0.63	6195	O	0.63	0.646	Sell		31,995	15	LSE
05:41:03	0.629	4137	O	0.629	0.646	Sell		25,800	14	LSE
05:41:03	0.629	60	O	0.629	0.646	Sell		21,663	13	LSE
05:30:46	0.616	5	O	0.616	0.629	Sell		21,603	12	LSE
05:27:21	0.629	1	AT	0.616	0.629	Buy		21,598	11	LSE
04:58:18	0.618	4820	AT	0.618	0.634	Sell		21,597	10	LSE
04:57:39	0.634	22	AT	0.618	0.634	Buy		16,777	9	LSE
04:57:39	0.629	1	AT	0.618	0.629	Buy		16,755	8	LSE
04:16:01	0.612	1388	AT	0.61	0.612	Buy		16,754	7	LSE
04:15:42	0.612	4056	AT	0.611	0.612	Buy		15,366	6	LSE
04:15:37	0.612	4056	AT	0.611	0.612	Buy		11,310	5	LSE
04:15:28	0.61	7000	AT	0.61	0.61	Buy		7,254	4	LSE
04:02:04	0.638	3	O	0.621	0.638	Buy		254	3	LSE
03:02:12	0.606	4	AT	0.606	0.651	Sell		251	2	LSE
03:00:35	0.593	247	O	0.594	0.659	Sell		247	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions