We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 0.642 | 1000 | O | 0.554 | 0.567 | 96,035 | 56 | LSE | ||
14:00:00 | 0.631 | 1697 | O | 0.554 | 0.567 | 95,035 | 55 | LSE | ||
11:24:06 | 0.57 | 40 | O | 0.548 | 0.57 | Buy | 93,338 | 54 | LSE | |
11:23:56 | 0.57 | 45 | O | 0.549 | 0.57 | Buy | 93,298 | 53 | LSE | |
11:20:54 | 0.57 | 3443 | AT | 0.554 | 0.57 | Buy | 93,253 | 52 | LSE | |
11:15:10 | 0.571 | 13 | O | 0.55 | 0.571 | Buy | 89,810 | 51 | LSE | |
11:10:37 | 0.563 | 2 | O | 0.559 | 0.563 | Buy | 89,797 | 50 | LSE | |
11:06:36 | 0.562 | 577 | O | 0.546 | 0.562 | Buy | 89,795 | 49 | LSE | |
10:49:24 | 0.548 | 4761 | AT | 0.541 | 0.548 | Buy | 89,218 | 48 | LSE | |
10:48:29 | 0.554 | 464 | O | 0.541 | 0.554 | Buy | 84,457 | 47 | LSE | |
10:44:53 | 0.557 | 5 | O | 0.541 | 0.557 | Buy | 83,993 | 46 | LSE | |
10:38:49 | 0.56 | 10 | O | 0.541 | 0.56 | Buy | 83,988 | 45 | LSE | |
10:32:17 | 0.558 | 100 | O | 0.542 | 0.558 | Buy | 83,978 | 44 | LSE | |
10:28:42 | 0.56 | 30 | O | 0.541 | 0.56 | Buy | 83,878 | 43 | LSE | |
10:27:01 | 0.56 | 30 | O | 0.543 | 0.56 | Buy | 83,848 | 42 | LSE | |
10:27:01 | 0.56 | 30 | O | 0.543 | 0.56 | Buy | 83,818 | 41 | LSE | |
10:05:21 | 0.574 | 90 | O | 0.548 | 0.574 | Buy | 83,788 | 40 | LSE | |
10:01:25 | 0.575 | 868 | O | 0.562 | 0.575 | Buy | 83,698 | 39 | LSE | |
09:58:10 | 0.565 | 2982 | O | 0.543 | 0.564 | Buy | 82,830 | 38 | LSE | |
09:58:07 | 0.565 | 8783 | AT | 0.565 | 0.566 | Sell | 79,848 | 37 | LSE | |
09:58:07 | 0.565 | 5755 | AT | 0.565 | 0.566 | Sell | 71,065 | 36 | LSE | |
09:57:16 | 0.564 | 617 | O | 0.56 | 0.564 | Buy | 65,310 | 35 | LSE | |
09:52:07 | 0.57 | 867 | O | 0.564 | 0.57 | Buy | 64,693 | 34 | LSE | |
09:52:07 | 0.569 | 8246 | AT | 0.569 | 0.571 | Sell | 63,826 | 33 | LSE | |
09:48:45 | 0.57 | 11 | O | 0.564 | 0.57 | Buy | 55,580 | 32 | LSE | |
09:45:12 | 0.555 | 245 | O | 0.541 | 0.555 | Buy | 55,569 | 31 | LSE | |
09:44:48 | 0.556 | 68 | O | 0.541 | 0.556 | Buy | 55,324 | 30 | LSE | |
09:43:30 | 0.541 | 1804 | AT | 0.541 | 0.555 | Sell | 55,256 | 29 | LSE | |
09:43:27 | 0.541 | 2216 | AT | 0.541 | 0.555 | Sell | 53,452 | 28 | LSE | |
08:39:16 | 0.654 | 12 | O | 0.646 | 0.668 | Sell | 51,236 | 27 | LSE | |
08:21:27 | 0.65 | 15 | O | 0.637 | 0.655 | Buy | 51,224 | 26 | LSE | |
07:48:52 | 0.65 | 8 | O | 0.633 | 0.65 | Buy | 51,209 | 25 | LSE | |
07:18:12 | 0.625 | 85 | O | 0.625 | 0.642 | Sell | 51,201 | 24 | LSE | |
06:48:04 | 0.634 | 107 | AT | 0.619 | 0.634 | Buy | 51,116 | 23 | LSE | |
06:47:49 | 0.63 | 6679 | AT | 0.63 | 0.634 | Sell | 51,009 | 22 | LSE | |
06:47:49 | 0.63 | 1917 | AT | 0.63 | 0.634 | Sell | 44,330 | 21 | LSE | |
06:47:49 | 0.63 | 6679 | AT | 0.63 | 0.634 | Sell | 42,413 | 20 | LSE | |
05:58:21 | 0.653 | 200 | O | 0.633 | 0.653 | Buy | 35,734 | 19 | LSE | |
05:57:14 | 0.636 | 3449 | AT | 0.636 | 0.653 | Sell | 35,534 | 18 | LSE | |
05:55:15 | 0.636 | 79 | O | 0.636 | 0.653 | Sell | 32,085 | 17 | LSE | |
05:46:30 | 0.646 | 11 | AT | 0.632 | 0.646 | Buy | 32,006 | 16 | LSE | |
05:41:47 | 0.63 | 6195 | O | 0.63 | 0.646 | Sell | 31,995 | 15 | LSE | |
05:41:03 | 0.629 | 4137 | O | 0.629 | 0.646 | Sell | 25,800 | 14 | LSE | |
05:41:03 | 0.629 | 60 | O | 0.629 | 0.646 | Sell | 21,663 | 13 | LSE | |
05:30:46 | 0.616 | 5 | O | 0.616 | 0.629 | Sell | 21,603 | 12 | LSE | |
05:27:21 | 0.629 | 1 | AT | 0.616 | 0.629 | Buy | 21,598 | 11 | LSE | |
04:58:18 | 0.618 | 4820 | AT | 0.618 | 0.634 | Sell | 21,597 | 10 | LSE | |
04:57:39 | 0.634 | 22 | AT | 0.618 | 0.634 | Buy | 16,777 | 9 | LSE | |
04:57:39 | 0.629 | 1 | AT | 0.618 | 0.629 | Buy | 16,755 | 8 | LSE | |
04:16:01 | 0.612 | 1388 | AT | 0.61 | 0.612 | Buy | 16,754 | 7 | LSE | |
04:15:42 | 0.612 | 4056 | AT | 0.611 | 0.612 | Buy | 15,366 | 6 | LSE | |
04:15:37 | 0.612 | 4056 | AT | 0.611 | 0.612 | Buy | 11,310 | 5 | LSE | |
04:15:28 | 0.61 | 7000 | AT | 0.61 | 0.61 | Buy | 7,254 | 4 | LSE | |
04:02:04 | 0.638 | 3 | O | 0.621 | 0.638 | Buy | 254 | 3 | LSE | |
03:02:12 | 0.606 | 4 | AT | 0.606 | 0.651 | Sell | 251 | 2 | LSE | |
03:00:35 | 0.593 | 247 | O | 0.594 | 0.659 | Sell | 247 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions