Granite 3l Nio (3LNI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.586	2500	O	0.551	0.564			24,277	24	LSE
14:00:00	0.585	2500	O	0.551	0.564			21,777	23	LSE
14:00:00	0.585	1829	O	0.551	0.564			19,277	22	LSE
11:14:46	0.562	30	O	0.547	0.562	Buy		17,448	21	LSE
11:12:00	0.565	50	O	0.551	0.565	Buy		17,418	20	LSE
10:55:13	0.562	17	O	0.562	0.576	Sell		17,368	19	LSE
10:22:09	0.573	80	O	0.558	0.572	Buy		17,351	18	LSE
09:46:32	0.558	10000	AT	0.556	0.558	Buy		17,271	17	LSE
09:46:23	0.558	100	AT	0.554	0.558	Buy		7,271	16	LSE
09:32:21	0.558	100	AT	0.546	0.558	Buy		7,171	15	LSE
09:22:41	0.573	6	O	0.558	0.572	Buy		7,071	14	LSE
08:22:01	0.58	9	O	0.565	0.58	Buy		7,065	13	LSE
07:11:00	0.565	109	O	0.565	0.58	Sell		7,056	12	LSE
05:51:02	0.572	1	AT	0.572	0.586	Sell		6,947	11	LSE
05:41:36	0.586	29	O	0.572	0.586	Buy		6,946	10	LSE
04:56:38	0.586	10	O	0.571	0.586	Buy		6,917	9	LSE
04:28:58	0.584	30	O	0.566	0.584	Buy		6,907	8	LSE
04:28:31	0.589	30	O	0.565	0.589	Buy		6,877	7	LSE
04:23:49	0.571	4532	AT	0.571	0.576	Sell		6,847	6	LSE
04:03:15	0.571	2273	O	0.558	0.571	Buy		2,315	5	LSE
03:19:12	0.553	3	O	0.553	0.6	Sell		42	4	LSE
03:18:43	0.6	3	O	0.563	0.6	Buy		39	3	LSE
03:05:08	0.6	2	O	0.561	0.6	Buy		36	2	LSE
03:00:11	0.571	34	O	0.557	0.57			34	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions