Granite 3l Nio (3LNI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.666	1944	O	0.5	0.51			77,712	44	LSE
14:00:00	0.571	1241	O	0.5	0.51			75,768	43	LSE
11:29:40	0.5	2157	AT	0.5	0.51	Sell		74,527	42	LSE
11:29:37	0.5	2067	AT	0.5	0.51	Sell		72,370	41	LSE
11:29:37	0.5	3120	AT	0.5	0.51	Sell		70,303	40	LSE
11:29:34	0.5	2990	AT	0.5	0.51	Sell		67,183	39	LSE
11:29:34	0.5	4513	AT	0.5	0.51	Sell		64,193	38	LSE
11:29:29	0.5	2344	AT	0.5	0.509	Sell		59,680	37	LSE
11:29:29	0.5	5064	AT	0.5	0.508	Sell		57,336	36	LSE
11:29:29	0.5	5432	AT	0.5	0.508	Sell		52,272	35	LSE
11:29:29	0.5	8203	AT	0.5	0.508	Sell		46,840	34	LSE
11:24:44	0.507	200	O	0.494	0.507	Buy		38,637	33	LSE
11:21:17	0.507	25	O	0.494	0.507	Buy		38,437	32	LSE
10:59:49	0.508	120	O	0.494	0.508	Buy		38,412	31	LSE
10:59:40	0.51	150	O	0.496	0.51	Buy		38,292	30	LSE
10:40:18	0.517	89	O	0.503	0.517	Buy		38,142	29	LSE
10:37:32	0.514	250	O	0.5	0.514	Buy		38,053	28	LSE
10:29:01	0.51	426	O	0.497	0.51	Buy		37,803	27	LSE
10:13:47	0.498	2327	AT	0.498	0.511	Sell		37,377	26	LSE
09:52:50	0.517	2996	O	0.504	0.517	Buy		35,050	25	LSE
09:45:22	0.517	2496	O	0.501	0.517	Buy		32,054	24	LSE
09:32:20	0.496	500	O	0.482	0.496	Buy		29,558	23	LSE
09:32:19	0.496	5	O	0.482	0.496	Buy		29,058	22	LSE
09:32:17	0.5	300	AT	0.5	0.508	Sell		29,053	21	LSE
09:32:17	0.5	404	AT	0.5	0.508	Sell		28,753	20	LSE
09:30:38	0.515	2	O	0.5	0.515	Buy		28,349	19	LSE
08:41:50	0.527	2327	AT	0.515	0.527	Buy		28,347	18	LSE
07:07:52	0.527	401	O	0.51	0.527	Buy		26,020	17	LSE
06:25:15	0.521	83	O	0.508	0.521	Buy		25,619	16	LSE
06:24:36	0.521	104	O	0.506	0.521	Buy		25,536	15	LSE
05:22:31	0.521	50	O	0.504	0.521	Buy		25,432	14	LSE
05:21:20	0.521	90	O	0.507	0.521	Buy		25,382	13	LSE
05:21:20	0.521	4	O	0.507	0.521	Buy		25,292	12	LSE
05:16:58	0.521	90	O	0.507	0.521	Buy		25,288	11	LSE
05:09:14	0.508	38	AT	0.508	0.521	Sell		25,198	10	LSE
05:09:14	0.508	9	AT	0.508	0.521	Sell		25,160	9	LSE
05:09:13	0.508	425	O	0.508	0.521	Sell		25,151	8	LSE
04:51:30	0.52	5	O	0.507	0.52	Buy		24,726	7	LSE
04:51:17	0.521	97	O	0.507	0.521	Buy		24,721	6	LSE
04:40:33	0.524	50	O	0.511	0.524	Buy		24,624	5	LSE
04:40:13	0.524	10	O	0.508	0.524	Buy		24,574	4	LSE
04:37:18	0.525	22135	O	0.508	0.525	Buy		24,564	3	LSE
04:17:34	0.531	97	O	0.515	0.531	Buy		2,429	2	LSE
03:03:53	0.518	2332	O	0.518	0.555	Sell		2,332	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions