Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

12.4242

0.7758

(6.66%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 151 - 101 (05:51-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:18	65.69	1	AT	65.45	65.69	Buy		3,716	151	LSE
05:50:54	65.88	20	AT	65.45	65.88	Buy		3,715	150	LSE
05:45:26	65.54	10	AT	65.54	65.72	Sell		3,695	149	LSE
05:44:07	65.71	10	AT	65.256	65.71	Buy		3,685	148	LSE
05:41:36	65.2	2	AT	65.2	65.489	Sell		3,675	147	LSE
05:41:33	65.489	50	AT	65.2	65.489	Buy		3,673	146	LSE
05:35:08	66.105	1	O	65.549	66.105	Buy		3,623	145	LSE
05:30:45	65.52	2	O	65.2	65.52	Buy		3,622	144	LSE
05:25:22	65.7	1	AT	65.162	65.7	Buy		3,620	143	LSE
05:21:07	65.507	2	AT	65.0	65.507	Buy		3,619	142	LSE
05:18:57	65.6	3	AT	65.101	65.6	Buy		3,617	141	LSE
05:16:55	65.726	1	AT	65.185	65.726	Buy		3,614	140	LSE
05:15:01	65.4	100	AT	65.081	65.4	Buy		3,613	139	LSE
05:14:09	65.4	2	AT	65.4	65.54	Sell		3,513	138	LSE
05:09:55	65.846	1	AT	65.322	65.846	Buy		3,511	137	LSE
05:07:20	65.84	2	AT	65.292	65.84	Buy		3,510	136	LSE
05:07:14	65.84	2	AT	65.371	65.84	Buy		3,508	135	LSE
05:05:28	66.093	5	AT	65.584	66.093	Buy		3,506	134	LSE
05:03:59	66.13	1	O	65.611	66.123	Buy		3,501	133	LSE
05:03:36	66.099	8	AT	65.621	66.099	Buy		3,500	132	LSE
05:03:36	66.099	1	AT	65.621	66.099	Buy		3,492	131	LSE
05:02:01	66.196	1	O	65.527	66.169	Buy		3,491	130	LSE
04:58:59	65.918	1	AT	65.405	65.918	Buy		3,490	129	LSE
04:58:46	65.344	1	AT	65.344	65.87	Sell		3,489	128	LSE
04:54:11	66.461	2	AT	65.936	66.461	Buy		3,488	127	LSE
04:50:26	66.409	1	AT	65.885	66.409	Buy		3,486	126	LSE
04:49:03	66.236	31	O	65.697	66.236	Buy		3,485	125	LSE
04:49:03	66.236	3	O	65.697	66.236	Buy		3,454	124	LSE
04:42:51	66.318	1	AT	65.755	66.318	Buy		3,451	123	LSE
04:42:29	65.745	4	O	65.745	66.245	Sell		3,450	122	LSE
04:42:29	65.745	29	AT	65.745	65.745	Buy		3,446	121	LSE
04:40:07	66.429	1	O	65.941	66.429	Buy		3,417	120	LSE
04:34:59	66.2	75	AT	66.2	66.429	Sell		3,416	119	LSE
04:32:39	66.617	1	AT	66.098	66.617	Buy		3,341	118	LSE
04:30:40	66.28	19	O	65.702	66.28	Buy		3,340	117	LSE
04:30:02	66.144	3	AT	66.144	66.399	Sell		3,321	116	LSE
04:26:43	66.45	2	O	66.144	66.648	Buy		3,318	115	LSE
04:26:21	66.459	5	AT	66.144	66.459	Buy		3,316	114	LSE
04:26:13	66.526	5	AT	66.526	66.843	Sell		3,311	113	LSE
04:24:02	66.999	3	AT	66.553	66.999	Buy		3,306	112	LSE
04:23:35	66.419	1	AT	66.419	66.891	Sell		3,303	111	LSE
04:23:14	66.891	1	AT	66.419	66.891	Buy		3,302	110	LSE
04:23:14	66.891	1	AT	66.419	66.891	Buy		3,301	109	LSE
04:20:40	67.16	1	AT	66.671	67.16	Buy		3,300	108	LSE
04:13:45	67.0	30	AT	67.0	67.21	Sell		3,299	107	LSE
04:11:07	66.75	8	AT	66.75	67.008	Sell		3,269	106	LSE
04:11:04	67.008	4	AT	66.75	67.008	Buy		3,261	105	LSE
04:08:21	67.074	34	AT	66.75	67.074	Buy		3,257	104	LSE
04:03:00	67.151	8	O	66.75	67.141	Buy		3,223	103	LSE
03:58:45	67.157	1	AT	66.702	67.157	Buy		3,215	102	LSE
03:58:18	67.086	1	AT	66.641	67.086	Buy		3,214	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions