Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

65.9366

-6.76

(-9.30%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:10-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:08	64.982	5	O	64.582	64.982	Buy		4,297	201	LSE
07:09:48	64.986	24	O	64.671	64.986	Buy		4,292	200	LSE
07:04:57	64.859	1	AT	64.402	64.859	Buy		4,268	199	LSE
07:02:34	64.961	3	AT	64.961	65.268	Sell		4,267	198	LSE
07:00:55	65.422	1	AT	65.058	65.422	Buy		4,264	197	LSE
06:57:09	64.977	1	AT	64.672	64.977	Buy		4,263	196	LSE
06:57:02	65.044	1	AT	65.044	65.075	Sell		4,262	195	LSE
06:56:31	65.178	7	O	64.676	65.12	Buy		4,261	194	LSE
06:52:19	65.122	1	AT	64.856	65.122	Buy		4,254	193	LSE
06:50:11	65.006	3	AT	64.953	65.006	Buy		4,253	192	LSE
06:48:42	65.295	7	O	64.947	65.421	Buy		4,250	191	LSE
06:47:29	65.04	1	O	64.41	64.968	Buy		4,243	190	LSE
06:39:53	64.168	1	AT	63.874	64.168	Buy		4,242	189	LSE
06:39:53	64.168	1	AT	63.874	64.168	Buy		4,241	188	LSE
06:37:40	64.164	1	AT	63.843	64.164	Buy		4,240	187	LSE
06:37:40	64.164	1	AT	63.843	64.164	Buy		4,239	186	LSE
06:36:25	64.0	6	AT	64.0	64.397	Sell		4,238	185	LSE
06:36:25	64.0	1	AT	64.0	64.397	Sell		4,232	184	LSE
06:25:51	64.001	4	O	63.64	64.001	Buy		4,231	183	LSE
06:20:17	64.389	1	AT	64.101	64.389	Buy		4,227	182	LSE
06:19:07	64.249	2	AT	64.249	64.277	Sell		4,226	181	LSE
06:16:38	64.091	1	AT	63.808	64.091	Buy		4,224	180	LSE
06:16:32	64.118	1	AT	63.808	64.118	Buy		4,223	179	LSE
06:16:32	64.118	31	AT	63.808	64.118	Buy		4,222	178	LSE
06:15:16	63.45	2	AT	63.45	63.798	Sell		4,191	177	LSE
06:12:53	63.958	1	O	63.666	63.958	Buy		4,189	176	LSE
06:12:53	63.958	1	AT	63.666	63.958	Buy		4,188	175	LSE
06:12:53	63.958	65	AT	63.598	63.958	Buy		4,187	174	LSE
06:12:53	63.958	14	O	63.591	63.958	Buy		4,122	173	LSE
06:11:12	63.986	1	AT	63.67	63.986	Buy		4,108	172	LSE
06:11:01	63.9	14	AT	63.9	64.165	Sell		4,107	171	LSE
06:11:01	64.0	12	AT	64.0	64.165	Sell		4,093	170	LSE
06:08:36	64.316	1	AT	64.027	64.316	Buy		4,081	169	LSE
06:04:00	64.657	1	AT	64.071	64.657	Buy		4,080	168	LSE
05:58:00	64.45	3	AT	64.046	64.45	Buy		4,079	167	LSE
05:57:12	64.668	1	AT	64.091	64.668	Buy		4,076	166	LSE
05:56:39	64.82	1	AT	64.241	64.82	Buy		4,075	165	LSE
05:56:39	64.82	1	AT	64.241	64.82	Buy		4,074	164	LSE
05:55:59	64.81	4	O	64.0	64.74	Buy		4,073	163	LSE
05:55:58	64.3	12	AT	64.3	67.943	Sell		4,069	162	LSE
05:55:58	64.484	300	AT	64.484	65.055	Sell		4,057	161	LSE
05:53:00	64.7	20	AT	64.7	65.28	Sell		3,757	160	LSE
05:53:00	65.0	2	AT	65.0	65.444	Sell		3,737	159	LSE
05:53:00	65.0	1	AT	65.0	65.444	Sell		3,735	158	LSE
05:53:00	65.0	1	AT	65.0	65.444	Sell		3,734	157	LSE
05:53:00	65.0	1	AT	65.0	65.444	Sell		3,733	156	LSE
05:53:00	65.0	1	AT	65.0	65.444	Sell		3,732	155	LSE
05:53:00	65.0	4	AT	65.0	65.444	Sell		3,731	154	LSE
05:52:59	65.35	1	AT	65.0	65.35	Buy		3,727	153	LSE
05:52:00	65.45	10	AT	65.45	65.747	Sell		3,726	152	LSE
05:51:18	65.69	1	AT	65.45	65.69	Buy		3,716	151	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions