Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

52.6583

8.18

(18.39%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	77.576	42	O	65.707	65.999			8,276	340	LSE
14:00:00	80.576	40	O	65.707	65.999			8,234	339	LSE
14:00:00	79.934	9	O	65.707	65.999			8,194	338	LSE
14:00:00	80.311	60	O	65.707	65.999			8,185	337	LSE
14:00:00	77.053	58	O	65.707	65.999			8,125	336	LSE
11:29:16	66.196	1	O	65.695	66.111	Buy		8,067	335	LSE
11:28:52	65.775	50	AT	65.775	65.775	Buy		8,066	334	LSE
11:22:58	66.811	10	AT	66.492	66.811	Buy		8,016	333	LSE
11:20:58	66.343	15	AT	66.343	66.631	Sell		8,006	332	LSE
11:19:33	66.305	4	AT	66.057	66.305	Buy		7,991	331	LSE
11:18:24	66.273	1	AT	66.031	66.273	Buy		7,987	330	LSE
11:18:24	66.273	4	AT	66.031	66.273	Buy		7,986	329	LSE
11:18:04	66.2	50	AT	66.2	66.423	Sell		7,982	328	LSE
11:14:52	66.471	15	O	65.92	66.471	Buy		7,932	327	LSE
11:14:46	66.447	1	AT	66.196	66.447	Buy		7,917	326	LSE
11:13:45	66.488	1	AT	66.259	66.488	Buy		7,916	325	LSE
11:13:45	66.488	1	AT	66.259	66.488	Buy		7,915	324	LSE
11:12:48	66.2	4	AT	66.027	66.2	Buy		7,914	323	LSE
11:09:56	66.124	1	AT	65.832	66.124	Buy		7,910	322	LSE
11:09:56	66.124	1	AT	65.832	66.124	Buy		7,909	321	LSE
11:08:03	66.29	2	AT	65.902	66.29	Buy		7,908	320	LSE
11:07:06	66.0	40	AT	65.989	66.0	Buy		7,906	319	LSE
11:06:17	66.239	1	AT	65.968	66.239	Buy		7,866	318	LSE
11:06:17	66.239	5	AT	65.968	66.239	Buy		7,865	317	LSE
11:05:49	66.091	221	AT	65.686	66.091	Buy		7,860	316	LSE
11:05:38	65.933	1	AT	65.618	65.933	Buy		7,639	315	LSE
11:05:29	65.947	1	AT	65.668	65.947	Buy		7,638	314	LSE
10:58:29	66.706	1	AT	66.409	66.706	Buy		7,637	313	LSE
10:56:51	66.0	20	AT	66.0	66.571	Sell		7,636	312	LSE
10:56:51	66.0	4	AT	66.0	66.571	Sell		7,616	311	LSE
10:53:56	66.81	1	AT	66.498	66.81	Buy		7,612	310	LSE
10:53:16	66.865	30	AT	66.627	66.865	Buy		7,611	309	LSE
10:46:20	67.131	1	O	67.131	67.329	Sell		7,581	308	LSE
10:45:13	67.192	1	O	66.658	67.137	Buy		7,580	307	LSE
10:41:54	66.702	50	AT	66.702	67.011	Sell		7,579	306	LSE
10:32:01	67.13	1	O	66.766	67.038	Buy		7,529	305	LSE
10:28:44	66.838	1	AT	66.838	67.141	Sell		7,528	304	LSE
10:27:29	67.285	1	AT	66.94	67.285	Buy		7,527	303	LSE
10:27:29	67.285	4	AT	66.94	67.285	Buy		7,526	302	LSE
10:22:17	67.226	1	AT	66.911	67.226	Buy		7,522	301	LSE
10:22:04	67.239	3	AT	66.724	67.239	Buy		7,521	300	LSE
10:03:17	66.855	4	O	66.399	66.815	Buy		7,518	299	LSE
10:02:56	67.0	106	AT	66.845	67.0	Buy		7,514	298	LSE
10:02:21	67.506	1	AT	67.506	67.576	Sell		7,408	297	LSE
09:59:12	68.702	3	AT	67.936	68.702	Buy		7,407	296	LSE
09:55:09	68.521	5	AT	68.182	68.521	Buy		7,404	295	LSE
09:53:51	68.318	1	AT	68.318	68.422	Sell		7,399	294	LSE
09:46:52	69.146	70	AT	68.592	69.146	Buy		7,398	293	LSE
09:46:42	69.192	57	O	68.799	69.137	Buy		7,328	292	LSE
09:45:39	69.13	1	AT	68.892	69.13	Buy		7,271	291	LSE
09:41:25	68.884	1	AT	68.584	68.884	Buy		7,270	290	LSE
09:37:02	69.81	1	AT	69.323	69.81	Buy		7,269	289	LSE
09:36:09	68.829	3	AT	68.544	68.829	Buy		7,268	288	LSE
09:33:46	68.605	1	AT	68.275	68.605	Buy		7,265	287	LSE
09:33:46	68.605	4	AT	68.275	68.605	Buy		7,264	286	LSE
09:33:46	68.595	1	AT	68.275	68.595	Buy		7,260	285	LSE
09:33:46	68.595	105	AT	68.275	68.595	Buy		7,259	284	LSE
09:33:01	68.714	30	AT	68.307	68.714	Buy		7,154	283	LSE
09:27:39	67.883	70	AT	67.461	67.883	Buy		7,124	282	LSE
09:19:53	66.21	1	AT	65.97	66.21	Buy		7,054	281	LSE
09:17:51	66.503	15	AT	66.196	66.503	Buy		7,053	280	LSE
09:10:29	67.329	7	AT	66.991	67.329	Buy		7,038	279	LSE
09:09:23	66.917	1070	AT	66.666	66.917	Buy		7,031	278	LSE
09:09:23	66.917	1	AT	66.666	66.917	Buy		5,961	277	LSE
09:06:35	66.932	2	AT	66.621	66.932	Buy		5,960	276	LSE
09:06:29	66.946	1	AT	66.597	66.946	Buy		5,958	275	LSE
09:06:29	66.946	1	AT	66.597	66.946	Buy		5,957	274	LSE
09:03:08	67.005	5	AT	66.693	67.005	Buy		5,956	273	LSE
09:02:58	67.005	1	AT	66.765	67.005	Buy		5,951	272	LSE
09:02:35	67.025	50	AT	66.716	67.025	Buy		5,950	271	LSE
08:59:50	67.952	1	O	67.474	67.952	Buy		5,900	270	LSE
08:59:30	67.78	1	AT	67.546	67.78	Buy		5,899	269	LSE
08:59:07	67.529	1	AT	67.529	67.78	Sell		5,898	268	LSE
08:59:07	67.529	31	AT	67.529	67.78	Sell		5,897	267	LSE
08:53:31	67.896	6	AT	67.169	67.896	Buy		5,866	266	LSE
08:53:31	67.969	1	AT	67.169	67.969	Buy		5,860	265	LSE
08:53:27	67.983	10	AT	67.221	67.983	Buy		5,859	264	LSE
08:53:16	67.14	1	AT	66.975	67.14	Buy		5,849	263	LSE
08:51:32	66.48	1	AT	66.214	66.48	Buy		5,848	262	LSE
08:49:00	66.487	1	AT	65.775	66.487	Buy		5,847	261	LSE
08:49:00	66.497	6	AT	65.775	66.497	Buy		5,846	260	LSE
08:48:46	65.819	7	AT	65.819	66.542	Sell		5,840	259	LSE
08:44:51	65.9	1	AT	65.471	65.9	Buy		5,833	258	LSE
08:42:25	65.9	1	AT	65.739	65.9	Buy		5,832	257	LSE
08:41:40	65.65	1	AT	65.328	65.65	Buy		5,831	256	LSE
08:41:40	65.65	14	AT	65.328	65.65	Buy		5,830	255	LSE
08:40:20	65.759	109	AT	65.759	65.891	Sell		5,816	254	LSE
08:40:20	65.746	201	AT	65.468	65.746	Buy		5,707	253	LSE
08:40:20	65.742	350	AT	65.468	65.742	Buy		5,506	252	LSE
08:37:36	65.6	8	AT	65.204	65.6	Buy		5,156	251	LSE

Wt Nat Gas 3x S

Jaws Mustang Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions