ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

1,529.25
-16.00
( -1.04% )
Updated: 04:16:03
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:30:38 1537.0 650 O 1533.0 1537.0 Buy
22,102 183 LSE
04:30:26 1540.5 64 O 1537.0 1540.5 Buy
21,452 182 LSE
04:30:07 1543.0 68 O 1540.0 1543.0 Buy
21,388 181 LSE
04:29:52 1542.0 32 O 1539.5 1542.0 Buy
21,320 180 LSE
04:29:50 1542.0 1 O 1539.5 1542.0 Buy
21,288 179 LSE
04:29:36 1540.5 6 O 1537.5 1540.5 Buy
21,287 178 LSE
04:28:57 1541.5 7 O 1538.5 1541.5 Buy
21,281 177 LSE
04:28:57 1541.5 323 O 1538.5 1541.5 Buy
21,274 176 LSE
04:28:32 1542.5 1 O 1539.5 1542.5 Buy
20,951 175 LSE
04:28:25 1542.5 64 O 1539.0 1542.5 Buy
20,950 174 LSE
04:27:47 1535.5 360 O 1535.5 1539.0 Sell
20,886 173 LSE
04:26:47 1541.5 6 O 1537.5 1541.5 Buy
20,526 172 LSE
04:26:23 1543.5 9 O 1539.5 1543.5 Buy
20,520 171 LSE
04:26:08 1541.0 491 O 1538.0 1541.0 Buy
20,511 170 LSE
04:26:03 1541.5 88 O 1539.0 1542.0 Buy
20,020 169 LSE
04:25:53 1547.0 6 O 1542.5 1546.0 Buy
19,932 168 LSE
04:25:29 1537.0 6 O 1534.5 1537.5 Buy
19,926 167 LSE
04:25:28 1537.5 65 O 1534.5 1537.5 Buy
19,920 166 LSE
04:25:21 1535.0 6 O 1531.0 1534.5 Buy
19,855 165 LSE
04:24:59 1533.5 260 O 1530.0 1534.5 Buy
19,849 164 LSE
04:24:49 1529.5 100 O 1529.5 1533.0 Sell
19,589 163 LSE
04:24:30 1521.5 420 O 1522.0 1525.5 Sell
19,489 162 LSE
04:24:25 1524.94 1000 O 1518.0 1522.5 Buy
19,069 161 LSE
04:23:56 1527.0 630 AT 1522.5 1527.0 Buy
18,069 160 LSE
04:23:38 1524.0 300 O 1524.0 1528.5 Sell
17,439 159 LSE
04:23:05 1524.5 2 O 1519.0 1524.5 Buy
17,139 158 LSE
04:22:46 1521.5 2 O 1518.0 1521.0 Buy
17,137 157 LSE
04:22:22 1520.0 200 O 1520.0 1523.5 Sell
17,135 156 LSE
04:22:07 1519.5 34 O 1519.5 1523.5 Sell
16,935 155 LSE
04:20:51 1522.0 8 O 1519.0 1522.0 Buy
16,901 154 LSE
04:20:44 1522.0 4 O 1519.0 1523.0 Buy
16,893 153 LSE
04:20:41 1518.5 371 O 1518.0 1521.5 Sell
16,889 152 LSE
04:20:36 1518.5 65 O 1518.5 1521.5 Sell
16,518 151 LSE
04:20:10 1527.0 8 AT 1524.0 1527.0 Buy
16,453 150 LSE
04:20:09 1527.5 4 O 1524.0 1527.5 Buy
16,445 149 LSE
04:20:07 1527.0 600 AT 1523.5 1527.0 Buy
16,441 148 LSE
04:19:55 1530.5 5 O 1527.5 1530.5 Buy
15,841 147 LSE
04:19:53 1530.0 145 O 1528.0 1530.0 Buy
15,836 146 LSE
04:19:30 1530.5 9 O 1527.0 1530.0 Buy
15,691 145 LSE
04:19:25 1530.5 156 O 1526.5 1530.5 Buy
15,682 144 LSE
04:18:32 1530.0 2 O 1532.0 1534.0 Sell
15,526 143 LSE
04:17:21 1520.0 3 O 1520.0 1525.0 Sell
15,524 142 LSE
04:17:16 1526.0 65 O 1519.0 1525.0 Buy
15,521 141 LSE
04:16:49 1533.5 5 O 1529.0 1533.0 Buy
15,456 140 LSE
04:16:35 1525.5 4 O 1525.5 1528.5 Sell
15,451 139 LSE
04:16:28 1528.0 6 O 1524.5 1528.0 Buy
15,447 138 LSE
04:16:15 1528.5 130 O 1527.5 1531.0 Sell
15,441 137 LSE
04:16:07 1531.0 19 O 1527.5 1531.0 Buy
15,311 136 LSE
04:15:47 1534.0 103 O 1530.0 1534.5 Buy
15,292 135 LSE
04:15:42 1532.5 65 O 1531.5 1536.0 Sell
15,189 134 LSE
04:15:35 1539.0 600 AT 1539.0 1539.5 Sell
15,124 133 LSE
04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
14,524 132 LSE
04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
14,449 131 LSE
04:15:35 1539.0 150 AT 1539.0 1539.5 Sell
14,374 130 LSE
04:15:35 1539.0 75 AT 1539.0 1539.5 Sell
14,224 129 LSE
04:15:20 1542.5 1 O 1540.5 1547.5 Sell
14,149 128 LSE
04:15:18 1542.5 65 O 1539.0 1541.5 Buy
14,148 127 LSE
04:15:16 1541.5 32 O 1539.0 1542.0 Buy
14,083 126 LSE
04:14:47 1533.5 3 O 1530.0 1533.5 Buy
14,051 125 LSE
04:14:15 1531.0 248 O 1529.0 1532.5 Buy
14,048 124 LSE
04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
13,800 123 LSE
04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
13,725 122 LSE
04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
13,650 121 LSE
04:13:33 1522.5 75 AT 1522.5 1525.0 Sell
13,575 120 LSE
04:13:32 1521.5 75 AT 1521.5 1525.0 Sell
13,500 119 LSE
04:13:32 1521.5 75 AT 1521.5 1525.0 Sell
13,425 118 LSE
04:13:32 1522.0 75 AT 1522.0 1525.0 Sell
13,350 117 LSE
04:13:25 1530.5 1 O 1527.0 1530.5 Buy
13,275 116 LSE
04:13:02 1530.5 13 O 1527.0 1530.5 Buy
13,274 115 LSE
04:12:42 1527.5 150 AT 1525.5 1527.5 Buy
13,261 114 LSE
04:12:30 1525.5 1 O 1524.0 1525.0 Buy
13,111 113 LSE
04:12:29 1525.5 1 O 1524.0 1525.0 Buy
13,110 112 LSE
04:12:28 1524.0 7 O 1524.0 1525.0 Sell
13,109 111 LSE
04:12:27 1524.0 75 AT 1524.0 1525.0 Sell
13,102 110 LSE
04:12:27 1524.0 75 AT 1524.0 1525.0 Sell
13,027 109 LSE
04:11:48 1522.5 75 AT 1521.0 1522.5 Buy
12,952 108 LSE
04:11:48 1522.5 75 AT 1521.0 1522.5 Buy
12,877 107 LSE
04:11:11 1514.5 1 O 1514.5 1516.0 Sell
12,802 106 LSE
04:10:53 1517.0 1400 O 1513.0 1517.5 Buy
12,801 105 LSE
04:10:43 1512.5 90 O 1512.5 1518.0 Sell
11,401 104 LSE
04:10:36 1514.0 46 O 1514.0 1517.5 Sell
11,311 103 LSE
04:10:27 1518.5 100 AT 1518.5 1522.0 Sell
11,265 102 LSE
04:10:23 1520.5 75 AT 1518.0 1520.5 Buy
11,165 101 LSE