ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

4,419.50
-141.50
(-3.10%)
Closed December 19 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:13 4309.0 200 AT 4304.0 4309.0 Buy
38,598 601 LSE
10:15:00 4314.0 50 AT 4314.0 4318.0 Sell
38,398 600 LSE
10:14:56 4321.0 10 O 4317.0 4323.0 Buy
38,348 599 LSE
10:14:29 4307.0 1 O 4308.0 4314.0 Sell
38,338 598 LSE
10:13:30 4299.0 200 AT 4295.0 4299.0 Buy
38,337 597 LSE
10:13:02 4280.0 25 O 4280.0 4284.0 Sell
38,137 596 LSE
10:13:00 4304.0 20 O 4280.0 4286.0 Buy
38,112 595 LSE
10:12:37 4276.0 20 O 4266.0 4271.0 Buy
38,092 594 LSE
10:12:32 4268.0 30 O 4268.0 4273.0 Sell
38,072 593 LSE
10:12:14 4249.0 2 O 4245.0 4249.0 Buy
38,042 592 LSE
10:11:57 4242.0 20 O 4242.0 4247.0 Sell
38,040 591 LSE
10:11:12 4239.0 50 AT 4236.0 4239.0 Buy
38,020 590 LSE
10:11:07 4217.0 100 AT 4217.0 4224.0 Sell
37,970 589 LSE
10:10:59 4231.0 20 O 4222.0 4230.0 Buy
37,870 588 LSE
10:10:55 4222.0 200 AT 4222.0 4226.0 Sell
37,850 587 LSE
10:10:37 4250.0 1 O 4228.0 4233.0 Buy
37,650 586 LSE
10:10:28 4223.0 200 AT 4219.0 4223.0 Buy
37,649 585 LSE
10:10:18 4209.0 50 AT 4194.0 4209.0 Buy
37,449 584 LSE
10:10:18 4211.0 150 AT 4194.0 4211.0 Buy
37,399 583 LSE
10:10:00 4198.0 140 AT 4198.0 4199.0 Sell
37,249 582 LSE
10:10:00 4198.0 200 AT 4193.0 4198.0 Buy
37,109 581 LSE
10:09:36 4199.0 5 O 4192.0 4198.0 Buy
36,909 580 LSE
10:09:35 4191.0 50 AT 4191.0 4197.0 Sell
36,904 579 LSE
10:09:35 4187.0 50 AT 4187.0 4200.0 Sell
36,854 578 LSE
10:09:35 4184.0 50 AT 4184.0 4203.0 Sell
36,804 577 LSE
10:09:14 4179.0 1 O 4173.0 4178.0 Buy
36,754 576 LSE
10:08:52 4163.0 88 O 4160.0 4190.0 Sell
36,753 575 LSE
10:08:41 4167.0 10 O 4162.0 4167.0 Buy
36,665 574 LSE
10:07:36 4136.0 94 O 4136.0 4141.0 Sell
36,655 573 LSE
10:07:23 4154.0 50 AT 4151.0 4154.0 Buy
36,561 572 LSE
10:07:21 4152.0 50 AT 4152.0 4158.0 Sell
36,511 571 LSE
10:07:15 4126.0 10 O 4128.0 4131.0 Sell
36,461 570 LSE
10:06:58 4138.0 3 O 4135.0 4141.0
36,451 569 LSE
10:06:46 4141.0 200 AT 4136.0 4141.0 Buy
36,448 568 LSE
10:06:35 4155.0 10 O 4151.0 4155.0 Buy
36,248 567 LSE
10:05:50 4188.0 4 O 4183.0 4188.0 Buy
36,238 566 LSE
10:05:03 4175.0 1 O 4171.0 4179.0
36,234 565 LSE
10:04:16 4230.0 200 AT 4230.0 4234.0 Sell
36,233 564 LSE
10:03:30 4227.0 34 O 4218.0 4244.0 Sell
36,033 563 LSE
10:02:59 4241.0 200 AT 4241.0 4245.0 Sell
35,999 562 LSE
10:02:37 4217.0 50 AT 4211.0 4217.0 Buy
35,799 561 LSE
10:02:17 4211.0 15 O 4205.0 4210.0 Buy
35,749 560 LSE
10:01:07 4226.0 2 O 4221.0 4226.0 Buy
35,734 559 LSE
10:01:00 4230.0 50 AT 4230.0 4251.0 Sell
35,732 558 LSE
10:00:38 4226.0 140 O 4222.0 4228.0 Buy
35,682 557 LSE
10:00:15 4244.0 16 O 4199.0 4240.0 Buy
35,542 556 LSE
09:59:22 4164.0 152 O 4165.0 4202.0 Sell
35,526 555 LSE
09:59:10 4202.0 50 AT 4182.0 4202.0 Buy
35,374 554 LSE
09:57:44 4223.0 50 AT 4223.0 4229.0 Sell
35,324 553 LSE
09:57:33 4228.0 50 AT 4208.0 4228.0 Buy
35,274 552 LSE
09:56:52 4206.0 50 AT 4206.0 4222.0 Sell
35,224 551 LSE