Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

1,529.25

-16.00

( -1.04% )

Updated: 04:16:03

Delayed by 15 minutes

Trade 183 - 101 (04:30-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:38	1537.0	650	O	1533.0	1537.0	Buy		22,102	183	LSE
04:30:26	1540.5	64	O	1537.0	1540.5	Buy		21,452	182	LSE
04:30:07	1543.0	68	O	1540.0	1543.0	Buy		21,388	181	LSE
04:29:52	1542.0	32	O	1539.5	1542.0	Buy		21,320	180	LSE
04:29:50	1542.0	1	O	1539.5	1542.0	Buy		21,288	179	LSE
04:29:36	1540.5	6	O	1537.5	1540.5	Buy		21,287	178	LSE
04:28:57	1541.5	7	O	1538.5	1541.5	Buy		21,281	177	LSE
04:28:57	1541.5	323	O	1538.5	1541.5	Buy		21,274	176	LSE
04:28:32	1542.5	1	O	1539.5	1542.5	Buy		20,951	175	LSE
04:28:25	1542.5	64	O	1539.0	1542.5	Buy		20,950	174	LSE
04:27:47	1535.5	360	O	1535.5	1539.0	Sell		20,886	173	LSE
04:26:47	1541.5	6	O	1537.5	1541.5	Buy		20,526	172	LSE
04:26:23	1543.5	9	O	1539.5	1543.5	Buy		20,520	171	LSE
04:26:08	1541.0	491	O	1538.0	1541.0	Buy		20,511	170	LSE
04:26:03	1541.5	88	O	1539.0	1542.0	Buy		20,020	169	LSE
04:25:53	1547.0	6	O	1542.5	1546.0	Buy		19,932	168	LSE
04:25:29	1537.0	6	O	1534.5	1537.5	Buy		19,926	167	LSE
04:25:28	1537.5	65	O	1534.5	1537.5	Buy		19,920	166	LSE
04:25:21	1535.0	6	O	1531.0	1534.5	Buy		19,855	165	LSE
04:24:59	1533.5	260	O	1530.0	1534.5	Buy		19,849	164	LSE
04:24:49	1529.5	100	O	1529.5	1533.0	Sell		19,589	163	LSE
04:24:30	1521.5	420	O	1522.0	1525.5	Sell		19,489	162	LSE
04:24:25	1524.94	1000	O	1518.0	1522.5	Buy		19,069	161	LSE
04:23:56	1527.0	630	AT	1522.5	1527.0	Buy		18,069	160	LSE
04:23:38	1524.0	300	O	1524.0	1528.5	Sell		17,439	159	LSE
04:23:05	1524.5	2	O	1519.0	1524.5	Buy		17,139	158	LSE
04:22:46	1521.5	2	O	1518.0	1521.0	Buy		17,137	157	LSE
04:22:22	1520.0	200	O	1520.0	1523.5	Sell		17,135	156	LSE
04:22:07	1519.5	34	O	1519.5	1523.5	Sell		16,935	155	LSE
04:20:51	1522.0	8	O	1519.0	1522.0	Buy		16,901	154	LSE
04:20:44	1522.0	4	O	1519.0	1523.0	Buy		16,893	153	LSE
04:20:41	1518.5	371	O	1518.0	1521.5	Sell		16,889	152	LSE
04:20:36	1518.5	65	O	1518.5	1521.5	Sell		16,518	151	LSE
04:20:10	1527.0	8	AT	1524.0	1527.0	Buy		16,453	150	LSE
04:20:09	1527.5	4	O	1524.0	1527.5	Buy		16,445	149	LSE
04:20:07	1527.0	600	AT	1523.5	1527.0	Buy		16,441	148	LSE
04:19:55	1530.5	5	O	1527.5	1530.5	Buy		15,841	147	LSE
04:19:53	1530.0	145	O	1528.0	1530.0	Buy		15,836	146	LSE
04:19:30	1530.5	9	O	1527.0	1530.0	Buy		15,691	145	LSE
04:19:25	1530.5	156	O	1526.5	1530.5	Buy		15,682	144	LSE
04:18:32	1530.0	2	O	1532.0	1534.0	Sell		15,526	143	LSE
04:17:21	1520.0	3	O	1520.0	1525.0	Sell		15,524	142	LSE
04:17:16	1526.0	65	O	1519.0	1525.0	Buy		15,521	141	LSE
04:16:49	1533.5	5	O	1529.0	1533.0	Buy		15,456	140	LSE
04:16:35	1525.5	4	O	1525.5	1528.5	Sell		15,451	139	LSE
04:16:28	1528.0	6	O	1524.5	1528.0	Buy		15,447	138	LSE
04:16:15	1528.5	130	O	1527.5	1531.0	Sell		15,441	137	LSE
04:16:07	1531.0	19	O	1527.5	1531.0	Buy		15,311	136	LSE
04:15:47	1534.0	103	O	1530.0	1534.5	Buy		15,292	135	LSE
04:15:42	1532.5	65	O	1531.5	1536.0	Sell		15,189	134	LSE
04:15:35	1539.0	600	AT	1539.0	1539.5	Sell		15,124	133	LSE
04:15:35	1539.0	75	AT	1539.0	1539.5	Sell		14,524	132	LSE
04:15:35	1539.0	75	AT	1539.0	1539.5	Sell		14,449	131	LSE
04:15:35	1539.0	150	AT	1539.0	1539.5	Sell		14,374	130	LSE
04:15:35	1539.0	75	AT	1539.0	1539.5	Sell		14,224	129	LSE
04:15:20	1542.5	1	O	1540.5	1547.5	Sell		14,149	128	LSE
04:15:18	1542.5	65	O	1539.0	1541.5	Buy		14,148	127	LSE
04:15:16	1541.5	32	O	1539.0	1542.0	Buy		14,083	126	LSE
04:14:47	1533.5	3	O	1530.0	1533.5	Buy		14,051	125	LSE
04:14:15	1531.0	248	O	1529.0	1532.5	Buy		14,048	124	LSE
04:13:33	1522.5	75	AT	1522.5	1525.0	Sell		13,800	123	LSE
04:13:33	1522.5	75	AT	1522.5	1525.0	Sell		13,725	122	LSE
04:13:33	1522.5	75	AT	1522.5	1525.0	Sell		13,650	121	LSE
04:13:33	1522.5	75	AT	1522.5	1525.0	Sell		13,575	120	LSE
04:13:32	1521.5	75	AT	1521.5	1525.0	Sell		13,500	119	LSE
04:13:32	1521.5	75	AT	1521.5	1525.0	Sell		13,425	118	LSE
04:13:32	1522.0	75	AT	1522.0	1525.0	Sell		13,350	117	LSE
04:13:25	1530.5	1	O	1527.0	1530.5	Buy		13,275	116	LSE
04:13:02	1530.5	13	O	1527.0	1530.5	Buy		13,274	115	LSE
04:12:42	1527.5	150	AT	1525.5	1527.5	Buy		13,261	114	LSE
04:12:30	1525.5	1	O	1524.0	1525.0	Buy		13,111	113	LSE
04:12:29	1525.5	1	O	1524.0	1525.0	Buy		13,110	112	LSE
04:12:28	1524.0	7	O	1524.0	1525.0	Sell		13,109	111	LSE
04:12:27	1524.0	75	AT	1524.0	1525.0	Sell		13,102	110	LSE
04:12:27	1524.0	75	AT	1524.0	1525.0	Sell		13,027	109	LSE
04:11:48	1522.5	75	AT	1521.0	1522.5	Buy		12,952	108	LSE
04:11:48	1522.5	75	AT	1521.0	1522.5	Buy		12,877	107	LSE
04:11:11	1514.5	1	O	1514.5	1516.0	Sell		12,802	106	LSE
04:10:53	1517.0	1400	O	1513.0	1517.5	Buy		12,801	105	LSE
04:10:43	1512.5	90	O	1512.5	1518.0	Sell		11,401	104	LSE
04:10:36	1514.0	46	O	1514.0	1517.5	Sell		11,311	103	LSE
04:10:27	1518.5	100	AT	1518.5	1522.0	Sell		11,265	102	LSE
04:10:23	1520.5	75	AT	1518.0	1520.5	Buy		11,165	101	LSE

Exchange Traded

First Trust Global Funds (GM)

Societe Generale Effekten

Graniteshares 3x Short A...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions