Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,419.50

-141.50

(-3.10%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:15-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:13	4309.0	200	AT	4304.0	4309.0	Buy		38,598	601	LSE
10:15:00	4314.0	50	AT	4314.0	4318.0	Sell		38,398	600	LSE
10:14:56	4321.0	10	O	4317.0	4323.0	Buy		38,348	599	LSE
10:14:29	4307.0	1	O	4308.0	4314.0	Sell		38,338	598	LSE
10:13:30	4299.0	200	AT	4295.0	4299.0	Buy		38,337	597	LSE
10:13:02	4280.0	25	O	4280.0	4284.0	Sell		38,137	596	LSE
10:13:00	4304.0	20	O	4280.0	4286.0	Buy		38,112	595	LSE
10:12:37	4276.0	20	O	4266.0	4271.0	Buy		38,092	594	LSE
10:12:32	4268.0	30	O	4268.0	4273.0	Sell		38,072	593	LSE
10:12:14	4249.0	2	O	4245.0	4249.0	Buy		38,042	592	LSE
10:11:57	4242.0	20	O	4242.0	4247.0	Sell		38,040	591	LSE
10:11:12	4239.0	50	AT	4236.0	4239.0	Buy		38,020	590	LSE
10:11:07	4217.0	100	AT	4217.0	4224.0	Sell		37,970	589	LSE
10:10:59	4231.0	20	O	4222.0	4230.0	Buy		37,870	588	LSE
10:10:55	4222.0	200	AT	4222.0	4226.0	Sell		37,850	587	LSE
10:10:37	4250.0	1	O	4228.0	4233.0	Buy		37,650	586	LSE
10:10:28	4223.0	200	AT	4219.0	4223.0	Buy		37,649	585	LSE
10:10:18	4209.0	50	AT	4194.0	4209.0	Buy		37,449	584	LSE
10:10:18	4211.0	150	AT	4194.0	4211.0	Buy		37,399	583	LSE
10:10:00	4198.0	140	AT	4198.0	4199.0	Sell		37,249	582	LSE
10:10:00	4198.0	200	AT	4193.0	4198.0	Buy		37,109	581	LSE
10:09:36	4199.0	5	O	4192.0	4198.0	Buy		36,909	580	LSE
10:09:35	4191.0	50	AT	4191.0	4197.0	Sell		36,904	579	LSE
10:09:35	4187.0	50	AT	4187.0	4200.0	Sell		36,854	578	LSE
10:09:35	4184.0	50	AT	4184.0	4203.0	Sell		36,804	577	LSE
10:09:14	4179.0	1	O	4173.0	4178.0	Buy		36,754	576	LSE
10:08:52	4163.0	88	O	4160.0	4190.0	Sell		36,753	575	LSE
10:08:41	4167.0	10	O	4162.0	4167.0	Buy		36,665	574	LSE
10:07:36	4136.0	94	O	4136.0	4141.0	Sell		36,655	573	LSE
10:07:23	4154.0	50	AT	4151.0	4154.0	Buy		36,561	572	LSE
10:07:21	4152.0	50	AT	4152.0	4158.0	Sell		36,511	571	LSE
10:07:15	4126.0	10	O	4128.0	4131.0	Sell		36,461	570	LSE
10:06:58	4138.0	3	O	4135.0	4141.0			36,451	569	LSE
10:06:46	4141.0	200	AT	4136.0	4141.0	Buy		36,448	568	LSE
10:06:35	4155.0	10	O	4151.0	4155.0	Buy		36,248	567	LSE
10:05:50	4188.0	4	O	4183.0	4188.0	Buy		36,238	566	LSE
10:05:03	4175.0	1	O	4171.0	4179.0			36,234	565	LSE
10:04:16	4230.0	200	AT	4230.0	4234.0	Sell		36,233	564	LSE
10:03:30	4227.0	34	O	4218.0	4244.0	Sell		36,033	563	LSE
10:02:59	4241.0	200	AT	4241.0	4245.0	Sell		35,999	562	LSE
10:02:37	4217.0	50	AT	4211.0	4217.0	Buy		35,799	561	LSE
10:02:17	4211.0	15	O	4205.0	4210.0	Buy		35,749	560	LSE
10:01:07	4226.0	2	O	4221.0	4226.0	Buy		35,734	559	LSE
10:01:00	4230.0	50	AT	4230.0	4251.0	Sell		35,732	558	LSE
10:00:38	4226.0	140	O	4222.0	4228.0	Buy		35,682	557	LSE
10:00:15	4244.0	16	O	4199.0	4240.0	Buy		35,542	556	LSE
09:59:22	4164.0	152	O	4165.0	4202.0	Sell		35,526	555	LSE
09:59:10	4202.0	50	AT	4182.0	4202.0	Buy		35,374	554	LSE
09:57:44	4223.0	50	AT	4223.0	4229.0	Sell		35,324	553	LSE
09:57:33	4228.0	50	AT	4208.0	4228.0	Buy		35,274	552	LSE
09:56:52	4206.0	50	AT	4206.0	4222.0	Sell		35,224	551	LSE

Societe Generale Effekten

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions