Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:44-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:45	4721.0	1	O	4721.0	4739.0	Sell		7,427	151	LSE
04:39:38	4731.0	2	O	4713.0	4727.0	Buy		7,426	150	LSE
04:39:25	4713.0	130	O	4713.0	4724.0	Sell		7,424	149	LSE
04:38:58	4711.0	21	O	4711.0	4725.0	Sell		7,294	148	LSE
04:37:14	4672.0	61	O	4694.0	4707.0	Sell		7,273	147	LSE
04:36:41	4701.0	23	O	4701.0	4711.0	Sell		7,212	146	LSE
04:35:48	4711.0	20	O	4711.0	4720.0	Sell		7,189	145	LSE
04:34:19	4708.0	60	O	4693.0	4708.0	Buy		7,169	144	LSE
04:31:18	4743.0	10	O	4702.0	4717.0	Buy		7,109	143	LSE
04:30:35	4720.0	1	O	4720.0	4732.0	Sell		7,099	142	LSE
04:29:57	4687.0	2	O	4708.0	4725.0	Sell		7,098	141	LSE
04:29:19	4700.0	1	O	4700.0	4713.0	Sell		7,096	140	LSE
04:27:51	4694.0	50	O	4680.0	4694.0	Buy		7,095	139	LSE
04:27:42	4714.0	200	O	4705.0	4712.0	Buy		7,045	138	LSE
04:27:07	4708.0	8	O	4708.0	4720.0	Sell		6,845	137	LSE
04:25:43	4721.0	4	O	4721.0	4733.0	Sell		6,837	136	LSE
04:25:10	4736.0	22	O	4723.0	4736.0	Buy		6,833	135	LSE
04:25:05	4727.0	105	O	4727.0	4742.0	Sell		6,811	134	LSE
04:16:00	4744.0	187	AT	4732.0	4744.0	Buy		6,706	133	LSE
04:11:37	4772.0	115	O	4770.0	4790.0	Sell		6,519	132	LSE
04:10:52	4789.0	30	O	4759.0	4772.0	Buy		6,404	131	LSE
04:10:38	4752.0	1	O	4749.0	4766.0	Sell		6,374	130	LSE
04:09:49	4752.0	3	O	4754.0	4768.0	Sell		6,373	129	LSE
04:09:45	4768.0	1	O	4750.0	4768.0	Buy		6,370	128	LSE
04:06:58	4725.0	2	O	4702.0	4723.0	Buy		6,369	127	LSE
04:06:26	4714.0	2	O	4714.0	4730.0	Sell		6,367	126	LSE
04:06:16	4719.0	17	O	4707.0	4719.0	Buy		6,365	125	LSE
04:05:11	4695.0	4	O	4673.0	4693.0	Buy		6,348	124	LSE
04:05:11	4695.0	5	O	4673.0	4693.0	Buy		6,344	123	LSE
04:05:07	4686.0	3	O	4691.0	4708.0	Sell		6,339	122	LSE
04:05:04	4701.0	27	AT	4701.0	4710.0	Sell		6,336	121	LSE
04:05:04	4701.0	50	AT	4701.0	4710.0	Sell		6,309	120	LSE
04:04:49	4701.0	22	O	4702.0	4718.0	Sell		6,259	119	LSE
04:04:08	4715.0	21	O	4723.0	4738.0	Sell		6,237	118	LSE
04:02:47	4729.0	8	O	4717.0	4729.0	Buy		6,216	117	LSE
04:01:35	4774.0	5	O	4750.0	4771.0	Buy		6,208	116	LSE
04:00:44	4803.0	291	O	4765.0	4795.0	Buy		6,203	115	LSE
04:00:39	4766.0	2	O	4758.0	4793.0	Sell		5,912	114	LSE
04:00:22	4801.0	1	O	4800.0	4804.0	Sell		5,910	113	LSE
04:00:22	4801.0	1	O	4800.0	4804.0	Sell		5,909	112	LSE
03:57:27	4723.0	3	O	4732.0	4756.0	Sell		5,908	111	LSE
03:57:11	4760.0	200	AT	4760.0	4767.0	Sell		5,905	110	LSE
03:57:11	4760.0	500	AT	4760.0	4767.0	Sell		5,705	109	LSE
03:56:00	4761.0	50	O	4761.0	4771.0	Sell		5,205	108	LSE
03:54:29	4772.0	20	O	4761.0	4772.0	Buy		5,155	107	LSE
03:54:03	4761.0	36	O	4761.0	4772.0	Sell		5,135	106	LSE
03:53:11	4773.0	20	O	4760.0	4772.0	Buy		5,099	105	LSE
03:52:00	4760.0	200	AT	4752.0	4760.0	Buy		5,079	104	LSE
03:51:48	4773.0	100	AT	4750.0	4773.0	Buy		4,879	103	LSE
03:51:07	4772.0	3	O	4751.0	4772.0	Buy		4,779	102	LSE
03:50:16	4760.0	15	AT	4751.0	4760.0	Buy		4,776	101	LSE

Vontobel Financial Produ...

Wti Crude Oil 2x Daily L...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions