Ls 3x Nvidia (3NVD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,184.50

-376.50

( -8.25% )

Updated: 10:04:58

Delayed by 15 minutes

Trade 101 - 51 (03:28-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:37	4321.0	69	O	4278.0	4301.0	Buy		4,449	101	LSE
03:26:57	4293.0	6	O	4267.0	4294.0	Buy		4,380	100	LSE
03:26:48	4271.0	1	O	4266.0	4292.0	Sell		4,374	99	LSE
03:26:19	4298.0	5	O	4270.0	4295.0	Buy		4,373	98	LSE
03:25:13	4296.0	57	O	4269.0	4296.0	Buy		4,368	97	LSE
03:25:08	4297.0	2	O	4270.0	4296.0	Buy		4,311	96	LSE
03:24:48	4270.0	34	O	4270.0	4297.0	Sell		4,309	95	LSE
03:24:43	4296.0	15	O	4268.0	4296.0	Buy		4,275	94	LSE
03:24:43	4296.0	116	O	4268.0	4296.0	Buy		4,260	93	LSE
03:24:33	4270.0	5	O	4270.0	4294.0	Sell		4,144	92	LSE
03:24:18	4255.0	120	O	4263.0	4291.0	Sell		4,139	91	LSE
03:23:46	4273.0	118	O	4273.0	4296.0	Sell		4,019	90	LSE
03:22:38	4265.0	2	O	4265.0	4289.0	Sell		3,901	89	LSE
03:22:33	4288.0	2	O	4266.0	4288.0	Buy		3,899	88	LSE
03:22:19	4319.0	2	O	4269.0	4290.0	Buy		3,897	87	LSE
03:21:43	4296.0	20	O	4285.0	4296.0	Buy		3,895	86	LSE
03:20:50	4309.0	1	O	4285.0	4309.0	Buy		3,875	85	LSE
03:19:34	4301.0	10	AT	4271.0	4301.0	Buy		3,874	84	LSE
03:19:21	4301.0	10	AT	4283.0	4301.0	Buy		3,864	83	LSE
03:19:11	4281.0	49	O	4281.0	4302.0	Sell		3,854	82	LSE
03:18:53	4304.0	73	O	4282.0	4304.0	Buy		3,805	81	LSE
03:18:16	4308.0	6	O	4286.0	4308.0	Buy		3,732	80	LSE
03:17:50	4294.0	4	O	4272.0	4294.0	Buy		3,726	79	LSE
03:17:17	4274.0	2	O	4274.0	4295.0	Sell		3,722	78	LSE
03:16:57	4296.0	10	O	4273.0	4296.0	Buy		3,720	77	LSE
03:16:52	4296.0	2	O	4274.0	4296.0	Buy		3,710	76	LSE
03:16:51	4296.0	15	AT	4274.0	4296.0	Buy		3,708	75	LSE
03:16:03	4297.0	20	O	4275.0	4296.0	Buy		3,693	74	LSE
03:15:40	4276.0	12	O	4276.0	4302.0	Sell		3,673	73	LSE
03:15:30	4296.0	2	O	4272.0	4296.0	Buy		3,661	72	LSE
03:15:28	4278.0	20	O	4278.0	4298.0	Sell		3,659	71	LSE
03:15:26	4300.0	6	O	4278.0	4300.0	Buy		3,639	70	LSE
03:14:43	4301.0	4	O	4275.0	4302.0	Buy		3,633	69	LSE
03:13:33	4299.0	10	O	4276.0	4299.0	Buy		3,629	68	LSE
03:13:29	4300.0	1000	AT	4300.0	4302.0	Sell		3,619	67	LSE
03:13:07	4308.0	2	O	4287.0	4308.0	Buy		2,619	66	LSE
03:11:05	4294.0	60	O	4294.0	4319.0	Sell		2,617	65	LSE
03:10:49	4323.0	19	O	4299.0	4323.0	Buy		2,557	64	LSE
03:10:25	4325.0	150	O	4303.0	4325.0	Buy		2,538	63	LSE
03:10:09	4329.0	10	O	4304.0	4328.0	Buy		2,388	62	LSE
03:09:34	4324.0	51	AT	4324.0	4337.0	Sell		2,378	61	LSE
03:09:31	4324.0	200	AT	4324.0	4337.0	Sell		2,327	60	LSE
03:09:28	4337.0	5	O	4324.0	4337.0	Buy		2,127	59	LSE
03:09:28	4324.0	96	AT	4324.0	4337.0	Sell		2,122	58	LSE
03:09:28	4324.0	104	AT	4324.0	4337.0	Sell		2,026	57	LSE
03:09:28	4324.0	200	AT	4324.0	4337.0	Sell		1,922	56	LSE
03:09:28	4324.0	42	AT	4324.0	4337.0	Sell		1,722	55	LSE
03:08:40	4335.0	2	O	4324.0	4335.0	Buy		1,680	54	LSE
03:08:38	4335.0	200	O	4324.0	4335.0	Buy		1,678	53	LSE
03:08:38	4337.0	50	O	4324.0	4337.0	Buy		1,478	52	LSE
03:07:55	4343.0	11	O	4324.0	4343.0	Buy		1,428	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions