Wt Silver 3x (3SIL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) Trades

Wt Silver 3x (3SIL)

58.08

-5.78

( -9.05% )

Updated: 06:06:59

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	68.195	341	O	71.99	72.16			7,770	46	LSE
14:00:01	67.69	531	O	71.99	72.16			7,429	45	LSE
14:00:01	68.278	944	O	71.99	72.16			6,898	44	LSE
11:23:54	72.5	350	AT	72.5	72.61	Sell		5,954	43	LSE
11:22:23	72.21	60	AT	72.21	72.3	Sell		5,604	42	LSE
10:27:50	69.43	329	AT	69.43	69.48	Sell		5,544	41	LSE
10:17:28	68.99	762	AT	68.99	69.0	Sell		5,215	40	LSE
09:51:42	69.77	14	AT	69.66	69.77	Buy		4,453	39	LSE
09:49:38	69.35	100	AT	69.35	69.49	Sell		4,439	38	LSE
09:48:05	69.36	100	AT	69.36	69.6	Sell		4,339	37	LSE
09:45:40	69.45	145	AT	69.45	69.55	Sell		4,239	36	LSE
09:45:29	69.5	400	AT	69.5	69.62	Sell		4,094	35	LSE
09:44:56	69.54	27	O	69.55	69.67	Sell		3,694	34	LSE
09:43:22	69.42	29	O	69.42	70.07	Sell		3,667	33	LSE
09:42:51	69.39	1000	AT	69.39	69.54	Sell		3,638	32	LSE
09:37:01	68.08	10	AT	68.08	68.18	Sell		2,638	31	LSE
09:35:48	68.01	40	AT	68.01	68.19	Sell		2,628	30	LSE
09:28:23	68.1	150	AT	67.97	68.1	Buy		2,588	29	LSE
09:13:27	67.82	120	AT	67.82	67.86	Sell		2,438	28	LSE
09:09:46	67.81	190	AT	67.81	67.99	Sell		2,318	27	LSE
09:01:21	67.29	200	AT	67.18	67.29	Buy		2,128	26	LSE
08:59:10	67.32	235	AT	67.32	67.46	Sell		1,928	25	LSE
08:57:50	67.5	275	AT	67.39	67.5	Buy		1,693	24	LSE
08:56:12	66.99	19	O	66.85	66.99	Buy		1,418	23	LSE
08:55:38	66.9	9	O	66.53	66.9	Buy		1,399	22	LSE
08:54:50	67.3	9	O	66.71	67.3	Buy		1,390	21	LSE
08:54:44	67.0	80	AT	67.0	67.23	Sell		1,381	20	LSE
08:51:45	67.63	19	O	67.47	67.63	Buy		1,301	19	LSE
08:37:34	68.0	80	AT	68.0	68.6	Sell		1,282	18	LSE
08:37:34	68.0	9	AT	68.0	68.6	Sell		1,202	17	LSE
08:30:33	68.55	30	AT	68.55	68.88	Sell		1,193	16	LSE
08:30:00	69.01	100	AT	69.01	70.92	Sell		1,163	15	LSE
08:00:06	68.8	60	AT	68.8	68.88	Sell		1,063	14	LSE
07:40:47	69.11	30	AT	68.99	69.11	Buy		1,003	13	LSE
06:23:19	69.3	28	AT	69.3	69.32	Sell		973	12	LSE
04:59:18	68.25	104	AT	68.25	68.38	Sell		945	11	LSE
04:59:15	68.22	21	O	68.24	68.38	Sell		841	10	LSE
04:59:14	68.26	58	O	68.26	68.38	Sell		820	9	LSE
04:45:26	68.3	70	AT	68.3	68.32	Sell		762	8	LSE
04:33:12	68.68	4	O	68.48	68.67	Buy		692	7	LSE
04:12:16	68.13	281	AT	68.13	68.3	Sell		688	6	LSE
04:05:44	68.09	15	AT	68.09	68.25	Sell		407	5	LSE
03:20:41	68.96	2	O	68.96	69.11	Sell		392	4	LSE
03:00:16	69.07	3	O	68.65	69.33	Buy		390	3	LSE
03:00:15	69.07	17	UT	69.83	90.0			387	2	LSE
01:16:01	70.947	370	O	69.83	90.0			370	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions