Wt Silver 3x (3SIL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) Trades

Wt Silver 3x (3SIL)

58.51

-5.35

( -8.38% )

Updated: 04:04:51

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	74.505	220	O	69.83	69.99			3,292	35	LSE
14:00:00	73.473	408	O	69.83	69.99			3,072	34	LSE
11:28:42	70.12	3	AT	69.69	70.12	Buy		2,664	33	LSE
11:09:16	70.52	100	AT	70.37	70.52	Buy		2,661	32	LSE
11:00:45	70.4	100	AT	69.9	70.4	Buy		2,561	31	LSE
10:57:22	70.0	50	AT	69.89	70.0	Buy		2,461	30	LSE
10:53:14	69.52	16	AT	69.52	69.69	Sell		2,411	29	LSE
10:00:14	68.7	400	AT	68.7	68.93	Sell		2,395	28	LSE
09:59:37	68.94	200	AT	68.79	68.94	Buy		1,995	27	LSE
09:42:14	67.71	186	AT	67.27	67.71	Buy		1,795	26	LSE
09:42:14	67.8	114	AT	67.27	67.8	Buy		1,609	25	LSE
09:24:09	67.91	34	O	67.88	68.1	Sell		1,495	24	LSE
09:24:08	67.9	61	O	67.9	68.01	Sell		1,461	23	LSE
09:13:03	67.7	50	AT	67.7	67.72	Sell		1,400	22	LSE
09:00:24	68.18	15	AT	68.03	68.18	Buy		1,350	21	LSE
08:52:51	67.79	1	O	67.65	67.77	Buy		1,335	20	LSE
08:50:18	67.64	50	AT	67.52	67.64	Buy		1,334	19	LSE
08:37:14	67.51	195	AT	67.45	67.51	Buy		1,284	18	LSE
08:25:56	67.89	30	AT	67.89	68.06	Sell		1,089	17	LSE
08:06:55	68.45	60	AT	68.33	68.45	Buy		1,059	16	LSE
07:37:57	69.02	20	AT	68.86	69.02	Buy		999	15	LSE
07:18:17	68.94	1	O	68.48	68.93	Buy		979	14	LSE
06:33:44	68.41	50	AT	68.28	68.41	Buy		978	13	LSE
04:42:24	68.02	2	AT	68.02	68.05	Sell		928	12	LSE
04:23:54	68.15	1	O	68.02	68.15	Buy		926	11	LSE
04:14:01	67.76	1	O	67.77	67.93	Sell		925	10	LSE
04:13:51	67.88	9	AT	67.76	67.88	Buy		924	9	LSE
04:12:44	67.78	130	AT	67.78	67.87	Sell		915	8	LSE
03:27:32	67.78	65	AT	67.78	67.91	Sell		785	7	LSE
03:11:32	67.25	62	AT	67.25	67.38	Sell		720	6	LSE
03:10:30	67.25	138	AT	67.25	67.38	Sell		658	5	LSE
03:10:30	67.25	331	AT	67.25	67.38	Sell		520	4	LSE
03:03:03	67.28	138	AT	67.27	67.28	Buy		189	3	LSE
03:00:04	67.56	9	O	67.5	67.64	Sell		51	2	LSE
03:00:02	67.52	42	UT	69.47	90.0			42	1	LSE

Ambrus Core Bond Fund In...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions