![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:01 | 74.505 | 220 | O | 69.83 | 69.99 | 3,292 | 35 | LSE | ||
14:00:00 | 73.473 | 408 | O | 69.83 | 69.99 | 3,072 | 34 | LSE | ||
11:28:42 | 70.12 | 3 | AT | 69.69 | 70.12 | Buy | 2,664 | 33 | LSE | |
11:09:16 | 70.52 | 100 | AT | 70.37 | 70.52 | Buy | 2,661 | 32 | LSE | |
11:00:45 | 70.4 | 100 | AT | 69.9 | 70.4 | Buy | 2,561 | 31 | LSE | |
10:57:22 | 70.0 | 50 | AT | 69.89 | 70.0 | Buy | 2,461 | 30 | LSE | |
10:53:14 | 69.52 | 16 | AT | 69.52 | 69.69 | Sell | 2,411 | 29 | LSE | |
10:00:14 | 68.7 | 400 | AT | 68.7 | 68.93 | Sell | 2,395 | 28 | LSE | |
09:59:37 | 68.94 | 200 | AT | 68.79 | 68.94 | Buy | 1,995 | 27 | LSE | |
09:42:14 | 67.71 | 186 | AT | 67.27 | 67.71 | Buy | 1,795 | 26 | LSE | |
09:42:14 | 67.8 | 114 | AT | 67.27 | 67.8 | Buy | 1,609 | 25 | LSE | |
09:24:09 | 67.91 | 34 | O | 67.88 | 68.1 | Sell | 1,495 | 24 | LSE | |
09:24:08 | 67.9 | 61 | O | 67.9 | 68.01 | Sell | 1,461 | 23 | LSE | |
09:13:03 | 67.7 | 50 | AT | 67.7 | 67.72 | Sell | 1,400 | 22 | LSE | |
09:00:24 | 68.18 | 15 | AT | 68.03 | 68.18 | Buy | 1,350 | 21 | LSE | |
08:52:51 | 67.79 | 1 | O | 67.65 | 67.77 | Buy | 1,335 | 20 | LSE | |
08:50:18 | 67.64 | 50 | AT | 67.52 | 67.64 | Buy | 1,334 | 19 | LSE | |
08:37:14 | 67.51 | 195 | AT | 67.45 | 67.51 | Buy | 1,284 | 18 | LSE | |
08:25:56 | 67.89 | 30 | AT | 67.89 | 68.06 | Sell | 1,089 | 17 | LSE | |
08:06:55 | 68.45 | 60 | AT | 68.33 | 68.45 | Buy | 1,059 | 16 | LSE | |
07:37:57 | 69.02 | 20 | AT | 68.86 | 69.02 | Buy | 999 | 15 | LSE | |
07:18:17 | 68.94 | 1 | O | 68.48 | 68.93 | Buy | 979 | 14 | LSE | |
06:33:44 | 68.41 | 50 | AT | 68.28 | 68.41 | Buy | 978 | 13 | LSE | |
04:42:24 | 68.02 | 2 | AT | 68.02 | 68.05 | Sell | 928 | 12 | LSE | |
04:23:54 | 68.15 | 1 | O | 68.02 | 68.15 | Buy | 926 | 11 | LSE | |
04:14:01 | 67.76 | 1 | O | 67.77 | 67.93 | Sell | 925 | 10 | LSE | |
04:13:51 | 67.88 | 9 | AT | 67.76 | 67.88 | Buy | 924 | 9 | LSE | |
04:12:44 | 67.78 | 130 | AT | 67.78 | 67.87 | Sell | 915 | 8 | LSE | |
03:27:32 | 67.78 | 65 | AT | 67.78 | 67.91 | Sell | 785 | 7 | LSE | |
03:11:32 | 67.25 | 62 | AT | 67.25 | 67.38 | Sell | 720 | 6 | LSE | |
03:10:30 | 67.25 | 138 | AT | 67.25 | 67.38 | Sell | 658 | 5 | LSE | |
03:10:30 | 67.25 | 331 | AT | 67.25 | 67.38 | Sell | 520 | 4 | LSE | |
03:03:03 | 67.28 | 138 | AT | 67.27 | 67.28 | Buy | 189 | 3 | LSE | |
03:00:04 | 67.56 | 9 | O | 67.5 | 67.64 | Sell | 51 | 2 | LSE | |
03:00:02 | 67.52 | 42 | UT | 69.47 | 90.0 | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions