Granite 3s Nvda (3SNV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	23.245	2	O	25.21	25.46			6,261	74	LSE
14:00:00	24.1	5	O	25.21	25.46			6,259	73	LSE
14:00:00	23.5	1	O	25.21	25.46			6,254	72	LSE
11:16:45	25.04	50	AT	25.04	25.24	Sell		6,253	71	LSE
11:00:48	24.89	50	AT	24.89	25.04	Sell		6,203	70	LSE
10:53:23	25.55	4	AT	25.55	25.56	Sell		6,153	69	LSE
10:49:07	25.16	2	O	25.18	25.49	Sell		6,149	68	LSE
10:49:06	25.24	47	O	25.16	25.51	Sell		6,147	67	LSE
10:32:59	25.52	1625	AT	25.5	25.52	Buy		6,100	66	LSE
10:32:59	25.55	375	AT	25.55	25.8	Sell		4,475	65	LSE
10:32:21	25.57	37	AT	25.57	25.58	Sell		4,100	64	LSE
10:29:49	25.1	8	O	25.1	25.52	Sell		4,063	63	LSE
10:29:47	25.52	40	AT	25.08	25.52	Buy		4,055	62	LSE
10:29:36	25.56	30	AT	24.92	25.56	Buy		4,015	61	LSE
10:25:29	24.7	100	AT	24.7	24.96	Sell		3,985	60	LSE
10:15:16	24.595	53	O	24.6	24.89	Sell		3,885	59	LSE
10:07:28	24.7	223	AT	24.7	24.84	Sell		3,832	58	LSE
10:07:23	24.7	259	AT	24.7	24.89	Sell		3,609	57	LSE
10:07:23	24.7	124	AT	24.7	24.895	Sell		3,350	56	LSE
10:07:23	24.7	40	AT	24.7	24.895	Sell		3,226	55	LSE
10:07:22	24.7	40	AT	24.7	24.9	Sell		3,186	54	LSE
10:07:21	24.7	50	AT	24.7	24.91	Sell		3,146	53	LSE
10:07:21	24.7	77	AT	24.7	24.91	Sell		3,096	52	LSE
10:07:21	24.7	40	AT	24.7	24.91	Sell		3,019	51	LSE
10:07:21	24.7	40	AT	24.7	24.91	Sell		2,979	50	LSE
10:07:21	24.7	44	AT	24.7	24.91	Sell		2,939	49	LSE
10:07:21	24.7	65	AT	24.7	24.915	Sell		2,895	48	LSE
10:07:21	24.7	53	AT	24.7	24.92	Sell		2,830	47	LSE
10:07:21	24.7	57	AT	24.7	24.92	Sell		2,777	46	LSE
10:07:20	24.7	40	AT	24.7	24.93	Sell		2,720	45	LSE
10:07:18	24.7	40	AT	24.7	24.94	Sell		2,680	44	LSE
10:07:18	24.7	44	AT	24.7	24.94	Sell		2,640	43	LSE
10:07:18	24.7	64	AT	24.7	24.94	Sell		2,596	42	LSE
10:07:18	24.7	42	AT	24.7	24.95	Sell		2,532	41	LSE
10:07:17	24.7	62	AT	24.7	24.95	Sell		2,490	40	LSE
10:07:17	24.7	153	AT	24.7	24.95	Sell		2,428	39	LSE
10:07:17	24.7	1	AT	24.7	24.95	Sell		2,275	38	LSE
10:07:17	24.7	189	AT	24.7	24.95	Sell		2,274	37	LSE
10:07:17	24.7	253	AT	24.7	24.95	Sell		2,085	36	LSE
10:06:22	24.7	40	AT	24.7	24.94	Sell		1,832	35	LSE
09:58:50	24.33	34	AT	24.33	24.61	Sell		1,792	34	LSE
09:52:12	24.065	1	O	24.065	24.22	Sell		1,758	33	LSE
09:47:31	24.7	10	AT	24.39	24.7	Buy		1,757	32	LSE
08:48:22	24.39	12	AT	24.39	24.67	Sell		1,747	31	LSE
08:37:17	24.25	1	AT	24.25	24.55	Sell		1,735	30	LSE
08:21:18	24.3	16	AT	24.28	24.3	Buy		1,734	29	LSE
08:18:36	24.21	10	O	24.21	24.51	Sell		1,718	28	LSE
08:05:10	24.25	132	AT	24.25	24.34	Sell		1,708	27	LSE
08:03:27	24.39	100	AT	24.12	24.39	Buy		1,576	26	LSE
07:31:52	24.1	30	AT	24.1	24.26	Sell		1,476	25	LSE
07:31:52	24.2	30	AT	24.2	24.26	Sell		1,446	24	LSE
07:27:48	24.3	40	AT	24.3	24.42	Sell		1,416	23	LSE
07:27:05	24.38	14	AT	24.12	24.38	Buy		1,376	22	LSE
07:10:29	24.48	15	AT	24.48	24.69	Sell		1,362	21	LSE
07:09:13	24.48	1	AT	24.48	24.59	Sell		1,347	20	LSE
06:45:12	24.86	10	O	24.57	24.86	Buy		1,346	19	LSE
06:29:18	24.345	12	O	24.35	24.64	Sell		1,336	18	LSE
05:46:15	25.16	1	AT	25.16	25.17	Sell		1,324	17	LSE
05:42:37	25.16	49	AT	25.16	25.3	Sell		1,323	16	LSE
05:17:14	24.88	2	AT	24.57	24.88	Buy		1,274	15	LSE
05:14:19	24.81	15	AT	24.51	24.81	Buy		1,272	14	LSE
04:39:23	24.305	65	AT	24.22	24.305	Buy		1,257	13	LSE
04:39:23	24.315	375	AT	24.315	24.59	Sell		1,192	12	LSE
04:39:23	24.32	375	AT	24.32	24.59	Sell		817	11	LSE
04:38:22	24.5	41	AT	24.5	24.7	Sell		442	10	LSE
04:37:14	24.6	50	AT	24.6	24.78	Sell		401	9	LSE
04:25:58	25.13	51	O	24.78	25.13	Buy		351	8	LSE
04:25:11	25.13	30	O	24.77	25.12	Buy		300	7	LSE
04:15:19	25.0	48	AT	25.0	25.18	Sell		270	6	LSE
04:11:07	25.0	111	AT	25.0	25.16	Sell		222	5	LSE
04:02:35	25.2	18	AT	25.19	25.2	Buy		111	4	LSE
03:54:37	25.2	1	AT	25.2	25.21	Sell		93	3	LSE
03:44:21	25.2	90	AT	25.2	25.32	Sell		92	2	LSE
03:00:02	24.27	2	O	26.96	30.9			2	1	LSE

Granite 3s Nvda

BNP PARIBAS ISSUANCE

Leonteq Securities

Sugentech Incorporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions