![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:41 | 22.0 | 40 | AT | 22.0 | 22.145 | Sell | 3,037 | 45 | LSE | |
11:16:20 | 22.2 | 50 | AT | 22.2 | 22.31 | Sell | 2,997 | 44 | LSE | |
11:12:56 | 22.32 | 45 | AT | 22.31 | 22.32 | Buy | 2,947 | 43 | LSE | |
11:09:34 | 22.52 | 208 | AT | 22.52 | 22.79 | Sell | 2,902 | 42 | LSE | |
11:08:31 | 22.625 | 473 | AT | 22.54 | 22.625 | Buy | 2,694 | 41 | LSE | |
10:57:36 | 22.51 | 7 | AT | 22.51 | 22.8 | Sell | 2,221 | 40 | LSE | |
10:56:14 | 22.5 | 17 | AT | 22.5 | 22.72 | Sell | 2,214 | 39 | LSE | |
10:42:00 | 22.75 | 1 | AT | 22.5 | 22.75 | Buy | 2,197 | 38 | LSE | |
10:41:32 | 22.77 | 23 | AT | 22.57 | 22.77 | Buy | 2,196 | 37 | LSE | |
10:39:23 | 22.83 | 24 | AT | 22.83 | 22.835 | Sell | 2,173 | 36 | LSE | |
10:39:23 | 22.815 | 425 | AT | 22.55 | 22.815 | Buy | 2,149 | 35 | LSE | |
10:39:16 | 22.805 | 1 | O | 22.58 | 22.805 | Buy | 1,724 | 34 | LSE | |
10:18:15 | 22.445 | 3 | AT | 22.225 | 22.445 | Buy | 1,723 | 33 | LSE | |
10:15:33 | 22.44 | 50 | AT | 22.19 | 22.44 | Buy | 1,720 | 32 | LSE | |
10:02:03 | 22.19 | 10 | AT | 22.16 | 22.19 | Buy | 1,670 | 31 | LSE | |
09:43:10 | 22.27 | 10 | AT | 22.05 | 22.27 | Buy | 1,660 | 30 | LSE | |
09:40:41 | 21.945 | 20 | AT | 21.73 | 21.945 | Buy | 1,650 | 29 | LSE | |
08:40:41 | 22.89 | 50 | AT | 22.89 | 23.01 | Sell | 1,630 | 28 | LSE | |
07:50:55 | 22.62 | 17 | AT | 22.37 | 22.62 | Buy | 1,580 | 27 | LSE | |
07:35:08 | 22.235 | 16 | AT | 22.235 | 22.475 | Sell | 1,563 | 26 | LSE | |
07:28:35 | 22.4 | 893 | AT | 22.37 | 22.4 | Buy | 1,547 | 25 | LSE | |
07:27:03 | 22.5 | 10 | AT | 22.5 | 22.635 | Sell | 654 | 24 | LSE | |
07:21:30 | 22.5 | 40 | AT | 22.5 | 22.62 | Sell | 644 | 23 | LSE | |
07:20:31 | 22.69 | 20 | AT | 22.5 | 22.69 | Buy | 604 | 22 | LSE | |
07:02:13 | 22.84 | 20 | AT | 22.58 | 22.84 | Buy | 584 | 21 | LSE | |
07:02:08 | 22.73 | 50 | AT | 22.73 | 22.885 | Sell | 564 | 20 | LSE | |
06:40:05 | 22.735 | 4 | AT | 22.735 | 22.925 | Sell | 514 | 19 | LSE | |
06:07:57 | 22.98 | 20 | AT | 22.71 | 22.98 | Buy | 510 | 18 | LSE | |
05:11:15 | 22.88 | 47 | AT | 22.88 | 23.175 | Sell | 490 | 17 | LSE | |
05:11:15 | 22.87 | 9 | AT | 22.87 | 23.175 | Sell | 443 | 16 | LSE | |
05:11:15 | 22.875 | 1 | AT | 22.875 | 23.175 | Sell | 434 | 15 | LSE | |
04:25:33 | 23.22 | 14 | AT | 23.18 | 23.22 | Buy | 433 | 14 | LSE | |
04:25:13 | 23.22 | 43 | AT | 23.145 | 23.22 | Buy | 419 | 13 | LSE | |
04:25:13 | 23.22 | 43 | AT | 23.145 | 23.22 | Buy | 376 | 12 | LSE | |
04:24:14 | 23.215 | 57 | AT | 23.04 | 23.215 | Buy | 333 | 11 | LSE | |
04:20:00 | 22.875 | 10 | AT | 22.875 | 23.205 | Sell | 276 | 10 | LSE | |
04:19:18 | 22.91 | 40 | AT | 22.85 | 22.91 | Buy | 266 | 9 | LSE | |
04:15:26 | 22.9 | 60 | AT | 22.81 | 22.9 | Buy | 226 | 8 | LSE | |
04:01:02 | 23.135 | 14 | AT | 23.135 | 23.4 | Sell | 166 | 7 | LSE | |
03:47:49 | 23.135 | 20 | AT | 22.77 | 23.135 | Buy | 152 | 6 | LSE | |
03:22:34 | 23.1 | 10 | AT | 23.1 | 23.105 | Sell | 132 | 5 | LSE | |
03:14:36 | 23.07 | 16 | AT | 22.66 | 23.07 | Buy | 122 | 4 | LSE | |
03:05:39 | 22.61 | 13 | O | 22.61 | 22.7 | Sell | 106 | 3 | LSE | |
03:05:39 | 22.61 | 88 | O | 22.61 | 22.7 | Sell | 93 | 2 | LSE | |
03:05:39 | 22.7 | 5 | UT | 24.08 | 30.9 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions