Granite 3s Nvda (3SNV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:20	25.8	20	AT	25.8	25.84	Sell		2,163	52	LSE
11:17:55	25.86	22	AT	25.57	25.86	Buy		2,143	51	LSE
11:16:23	25.7	286	AT	25.61	25.7	Buy		2,121	50	LSE
11:16:18	25.7	444	AT	25.6	25.7	Buy		1,835	49	LSE
11:16:18	25.7	60	AT	25.6	25.7	Buy		1,391	48	LSE
10:20:43	25.29	27	AT	25.24	25.29	Buy		1,331	47	LSE
10:17:01	25.29	1	AT	25.21	25.29	Buy		1,304	46	LSE
10:15:42	25.29	2	AT	25.16	25.29	Buy		1,303	45	LSE
10:14:49	25.01	44	O	25.01	25.28	Sell		1,301	44	LSE
10:01:58	25.14	10	AT	25.09	25.14	Buy		1,257	43	LSE
10:01:56	25.09	114	AT	25.09	25.14	Sell		1,247	42	LSE
09:57:59	25.15	3	AT	25.1	25.15	Buy		1,133	41	LSE
09:57:56	25.13	11	AT	25.06	25.13	Buy		1,130	40	LSE
09:51:56	25.31	1	AT	25.02	25.31	Buy		1,119	39	LSE
09:51:51	25.29	1	AT	25.0	25.29	Buy		1,118	38	LSE
09:41:07	25.68	1	O	25.4	25.66	Buy		1,117	37	LSE
09:36:43	25.41	10	AT	24.995	25.41	Buy		1,116	36	LSE
09:34:18	24.57	9	AT	24.57	25.02	Sell		1,106	35	LSE
09:25:24	24.8	56	AT	24.67	24.8	Buy		1,097	34	LSE
09:11:27	24.96	26	O	24.68	24.96	Buy		1,041	33	LSE
09:04:44	24.69	10	AT	24.69	24.7	Sell		1,015	32	LSE
09:03:39	24.7	100	AT	24.69	24.7	Buy		1,005	31	LSE
08:58:35	24.75	56	AT	24.75	24.89	Sell		905	30	LSE
08:53:19	25.02	28	AT	24.74	25.02	Buy		849	29	LSE
08:11:53	24.39	9	AT	24.16	24.39	Buy		821	28	LSE
06:04:29	24.195	2	O	23.885	24.19	Buy		812	27	LSE
05:52:21	24.2	200	AT	24.105	24.2	Buy		810	26	LSE
05:41:12	24.09	42	O	24.09	24.43	Sell		610	25	LSE
05:21:25	24.005	31	O	24.005	24.25	Sell		568	24	LSE
05:20:55	24.0	50	AT	23.98	24.0	Buy		537	23	LSE
05:17:10	24.1	50	AT	23.99	24.1	Buy		487	22	LSE
05:17:10	24.1	10	AT	23.99	24.1	Buy		437	21	LSE
05:17:10	24.1	50	AT	23.99	24.1	Buy		427	20	LSE
05:07:33	24.0	50	AT	23.88	24.0	Buy		377	19	LSE
05:07:33	24.0	48	AT	23.88	24.0	Buy		327	18	LSE
05:06:42	23.87	5	AT	23.865	23.87	Buy		279	17	LSE
05:06:38	23.87	1	O	23.83	23.87	Buy		274	16	LSE
05:06:28	23.87	1	O	23.83	23.87	Buy		273	15	LSE
04:45:00	24.0	1	AT	24.0	24.21	Sell		272	14	LSE
04:44:55	24.05	1	AT	24.05	24.1	Sell		271	13	LSE
04:33:29	24.19	110	AT	24.065	24.19	Buy		270	12	LSE
04:19:08	24.35	1	AT	24.35	24.39	Sell		160	11	LSE
04:19:08	24.39	10	AT	24.35	24.39	Buy		159	10	LSE
04:18:14	24.39	1	AT	24.35	24.39	Buy		149	9	LSE
03:59:00	24.055	2	O	24.055	24.185	Sell		148	8	LSE
03:28:14	24.1	20	AT	24.1	24.27	Sell		146	7	LSE
03:28:14	24.1	20	AT	24.1	24.27	Sell		126	6	LSE
03:28:14	24.2	20	AT	24.2	24.27	Sell		106	5	LSE
03:27:52	24.27	20	AT	24.2	24.27	Buy		86	4	LSE
03:25:56	24.26	1	O	23.8	24.255	Buy		66	3	LSE
03:09:28	24.02	53	AT	24.02	24.76	Sell		65	2	LSE
03:05:29	24.25	12	UT	22.07	30.9			12	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions