Granite 3s Nvda (3SNV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	26.28	50	O	24.08	24.41			6,340	95	LSE
11:25:31	24.25	62	AT	24.15	24.25	Buy		6,290	94	LSE
11:25:18	24.25	1	AT	24.15	24.25	Buy		6,228	93	LSE
11:25:18	24.24	100	AT	24.15	24.24	Buy		6,227	92	LSE
11:16:50	23.79	10	AT	23.68	23.79	Buy		6,127	91	LSE
10:49:56	23.03	20	AT	22.95	23.03	Buy		6,117	90	LSE
10:49:49	23.03	40	AT	22.93	23.03	Buy		6,097	89	LSE
10:44:27	22.94	28	AT	22.94	23.03	Sell		6,057	88	LSE
10:40:27	22.9	4	AT	22.9	22.91	Sell		6,029	87	LSE
10:35:17	23.06	6	O	22.9	23.05	Buy		6,025	86	LSE
10:32:08	23.24	170	AT	22.9	23.24	Buy		6,019	85	LSE
10:30:14	22.9	1	AT	22.9	23.03	Sell		5,849	84	LSE
10:30:05	23.04	2	O	22.9	23.03	Buy		5,848	83	LSE
10:29:21	22.97	20	AT	22.9	22.97	Buy		5,846	82	LSE
10:29:17	23.015	2	O	22.9	23.01	Buy		5,826	81	LSE
10:29:13	22.9	40	AT	22.9	23.05	Sell		5,824	80	LSE
10:29:13	22.9	55	AT	22.9	23.05	Sell		5,784	79	LSE
10:28:55	23.095	4	O	22.91	23.09	Buy		5,729	78	LSE
10:28:44	23.07	2	O	22.91	23.16	Buy		5,725	77	LSE
10:26:44	23.535	2	O	23.3	23.53	Buy		5,723	76	LSE
10:26:30	23.585	4	O	23.35	23.58	Buy		5,721	75	LSE
10:25:15	23.62	2	O	23.31	23.7	Buy		5,717	74	LSE
10:25:12	23.52	20	AT	23.3	23.52	Buy		5,715	73	LSE
10:19:12	23.67	2	O	23.38	23.67	Buy		5,695	72	LSE
10:16:39	23.4	50	AT	23.4	23.47	Sell		5,693	71	LSE
10:15:19	23.63	2	O	23.31	23.63	Buy		5,643	70	LSE
10:14:52	23.7	2	O	23.41	23.7	Buy		5,641	69	LSE
10:13:28	24.0	1	O	23.75	24.0	Buy		5,639	68	LSE
10:12:55	24.05	1	O	23.8	24.05	Buy		5,638	67	LSE
10:12:32	24.0	50	AT	24.0	24.11	Sell		5,637	66	LSE
10:08:32	23.77	2	O	23.48	23.77	Buy		5,587	65	LSE
10:07:11	23.84	4	O	23.45	23.84	Buy		5,585	64	LSE
09:55:02	22.995	4	O	22.75	22.99	Buy		5,581	63	LSE
09:54:47	23.035	2	O	22.78	23.03	Buy		5,577	62	LSE
09:50:08	22.93	2	O	22.58	22.93	Buy		5,575	61	LSE
09:48:12	22.9	4	O	22.6	22.9	Buy		5,573	60	LSE
09:47:42	22.86	2	O	22.58	22.85	Buy		5,569	59	LSE
09:45:49	23.0	50	AT	23.0	23.09	Sell		5,567	58	LSE
09:45:45	23.01	115	AT	23.0	23.01	Buy		5,517	57	LSE
09:45:45	23.01	365	AT	23.0	23.01	Buy		5,402	56	LSE
09:45:45	23.01	185	AT	23.0	23.01	Buy		5,037	55	LSE
09:43:23	23.435	10	O	23.44	23.68	Sell		4,852	54	LSE
09:42:40	23.5	50	AT	23.5	23.65	Sell		4,842	53	LSE
09:41:02	23.87	40	AT	23.87	24.13	Sell		4,792	52	LSE
09:40:02	24.24	1	O	23.95	24.24	Buy		4,752	51	LSE
09:38:17	23.98	20	AT	23.73	23.98	Buy		4,751	50	LSE
09:37:38	23.99	2	O	23.75	23.99	Buy		4,731	49	LSE
09:37:11	23.8	100	AT	23.8	23.93	Sell		4,729	48	LSE
09:37:05	23.985	4	O	23.81	23.98	Buy		4,629	47	LSE
09:37:04	23.81	40	AT	23.81	23.99	Sell		4,625	46	LSE
09:36:26	24.235	4	O	23.99	24.23	Buy		4,585	45	LSE
09:35:44	24.4	4	O	23.96	24.4	Buy		4,581	44	LSE
09:35:41	24.03	9	AT	24.03	24.43	Sell		4,577	43	LSE
09:35:31	24.04	200	AT	24.04	24.53	Sell		4,568	42	LSE
09:25:35	24.67	44	O	24.31	24.67	Buy		4,368	41	LSE
09:24:51	24.445	4	O	24.16	24.44	Buy		4,324	40	LSE
09:13:48	24.51	2	O	24.22	24.51	Buy		4,320	39	LSE
09:09:33	24.49	1	O	24.21	24.49	Buy		4,318	38	LSE
09:09:07	24.5	2	O	24.23	24.5	Buy		4,317	37	LSE
09:08:56	24.53	2	O	24.26	24.52	Buy		4,315	36	LSE
09:07:17	24.56	2	O	24.29	24.56	Buy		4,313	35	LSE
09:04:55	24.515	4	O	24.24	24.51	Buy		4,311	34	LSE
09:04:28	24.49	1	O	24.24	24.49	Buy		4,307	33	LSE
08:45:26	24.605	2	O	24.29	24.6	Buy		4,306	32	LSE
08:44:20	24.57	4	O	24.31	24.56	Buy		4,304	31	LSE
08:42:05	24.51	8	O	24.23	24.51	Buy		4,300	30	LSE
08:42:05	24.45	1	AT	24.45	24.51	Sell		4,292	29	LSE
08:37:22	24.655	2	O	24.45	24.65	Buy		4,291	28	LSE
08:25:45	24.665	52	O	24.45	24.66	Buy		4,289	27	LSE
07:41:23	24.78	3	AT	24.51	24.78	Buy		4,237	26	LSE
07:29:57	24.6	50	AT	24.6	24.76	Sell		4,234	25	LSE
07:08:08	24.7	100	AT	24.7	24.86	Sell		4,184	24	LSE
06:41:22	24.45	19	AT	24.45	24.57	Sell		4,084	23	LSE
06:33:00	24.4	50	AT	24.4	24.58	Sell		4,065	22	LSE
06:32:27	24.22	53	AT	24.22	24.52	Sell		4,015	21	LSE
06:29:07	24.57	54	AT	24.27	24.57	Buy		3,962	20	LSE
05:46:52	24.67	37	AT	24.67	24.93	Sell		3,908	19	LSE
05:44:42	24.97	14	AT	24.72	24.97	Buy		3,871	18	LSE
05:41:05	24.66	19	AT	24.66	24.93	Sell		3,857	17	LSE
05:12:19	24.97	12	O	24.71	24.97	Buy		3,838	16	LSE
04:31:49	24.89	4	AT	24.89	25.16	Sell		3,826	15	LSE
04:31:13	24.88	115	AT	24.88	25.16	Sell		3,822	14	LSE
04:10:00	25.0	3	AT	25.0	25.3	Sell		3,707	13	LSE
04:04:42	25.17	16	AT	25.17	25.46	Sell		3,704	12	LSE
04:02:47	25.19	13	O	25.19	25.46	Sell		3,688	11	LSE
03:41:54	25.45	2	AT	25.02	25.45	Buy		3,675	10	LSE
03:40:56	25.2	500	AT	25.06	25.2	Buy		3,673	9	LSE
03:40:49	25.08	12	AT	25.08	25.29	Sell		3,173	8	LSE
03:35:50	25.25	1900	AT	25.12	25.25	Buy		3,161	7	LSE
03:24:36	25.75	10	O	25.32	25.75	Buy		1,261	6	LSE
03:24:24	25.3	216	AT	25.3	25.75	Sell		1,251	5	LSE
03:21:48	25.71	16	AT	25.34	25.71	Buy		1,035	4	LSE
03:01:38	25.1	18	AT	24.96	25.1	Buy		1,019	3	LSE
03:00:14	25.41	1	O	25.41	25.58	Sell		1,001	2	LSE
03:00:14	25.58	1000	UT	25.21	30.9			1,000	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions