Granite 3s Nvda (3SNV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:41	22.0	40	AT	22.0	22.145	Sell		3,037	45	LSE
11:16:20	22.2	50	AT	22.2	22.31	Sell		2,997	44	LSE
11:12:56	22.32	45	AT	22.31	22.32	Buy		2,947	43	LSE
11:09:34	22.52	208	AT	22.52	22.79	Sell		2,902	42	LSE
11:08:31	22.625	473	AT	22.54	22.625	Buy		2,694	41	LSE
10:57:36	22.51	7	AT	22.51	22.8	Sell		2,221	40	LSE
10:56:14	22.5	17	AT	22.5	22.72	Sell		2,214	39	LSE
10:42:00	22.75	1	AT	22.5	22.75	Buy		2,197	38	LSE
10:41:32	22.77	23	AT	22.57	22.77	Buy		2,196	37	LSE
10:39:23	22.83	24	AT	22.83	22.835	Sell		2,173	36	LSE
10:39:23	22.815	425	AT	22.55	22.815	Buy		2,149	35	LSE
10:39:16	22.805	1	O	22.58	22.805	Buy		1,724	34	LSE
10:18:15	22.445	3	AT	22.225	22.445	Buy		1,723	33	LSE
10:15:33	22.44	50	AT	22.19	22.44	Buy		1,720	32	LSE
10:02:03	22.19	10	AT	22.16	22.19	Buy		1,670	31	LSE
09:43:10	22.27	10	AT	22.05	22.27	Buy		1,660	30	LSE
09:40:41	21.945	20	AT	21.73	21.945	Buy		1,650	29	LSE
08:40:41	22.89	50	AT	22.89	23.01	Sell		1,630	28	LSE
07:50:55	22.62	17	AT	22.37	22.62	Buy		1,580	27	LSE
07:35:08	22.235	16	AT	22.235	22.475	Sell		1,563	26	LSE
07:28:35	22.4	893	AT	22.37	22.4	Buy		1,547	25	LSE
07:27:03	22.5	10	AT	22.5	22.635	Sell		654	24	LSE
07:21:30	22.5	40	AT	22.5	22.62	Sell		644	23	LSE
07:20:31	22.69	20	AT	22.5	22.69	Buy		604	22	LSE
07:02:13	22.84	20	AT	22.58	22.84	Buy		584	21	LSE
07:02:08	22.73	50	AT	22.73	22.885	Sell		564	20	LSE
06:40:05	22.735	4	AT	22.735	22.925	Sell		514	19	LSE
06:07:57	22.98	20	AT	22.71	22.98	Buy		510	18	LSE
05:11:15	22.88	47	AT	22.88	23.175	Sell		490	17	LSE
05:11:15	22.87	9	AT	22.87	23.175	Sell		443	16	LSE
05:11:15	22.875	1	AT	22.875	23.175	Sell		434	15	LSE
04:25:33	23.22	14	AT	23.18	23.22	Buy		433	14	LSE
04:25:13	23.22	43	AT	23.145	23.22	Buy		419	13	LSE
04:25:13	23.22	43	AT	23.145	23.22	Buy		376	12	LSE
04:24:14	23.215	57	AT	23.04	23.215	Buy		333	11	LSE
04:20:00	22.875	10	AT	22.875	23.205	Sell		276	10	LSE
04:19:18	22.91	40	AT	22.85	22.91	Buy		266	9	LSE
04:15:26	22.9	60	AT	22.81	22.9	Buy		226	8	LSE
04:01:02	23.135	14	AT	23.135	23.4	Sell		166	7	LSE
03:47:49	23.135	20	AT	22.77	23.135	Buy		152	6	LSE
03:22:34	23.1	10	AT	23.1	23.105	Sell		132	5	LSE
03:14:36	23.07	16	AT	22.66	23.07	Buy		122	4	LSE
03:05:39	22.61	13	O	22.61	22.7	Sell		106	3	LSE
03:05:39	22.61	88	O	22.61	22.7	Sell		93	2	LSE
03:05:39	22.7	5	UT	24.08	30.9			5	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions