Granite 3s Nvda (3SNV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Trade 51 - 1 (07:13-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:30	28.11	24	AT	27.8	28.11	Buy		1,866	51	LSE
07:01:37	28.16	18	AT	28.1	28.16	Buy		1,842	50	LSE
07:01:16	28.16	12	AT	28.08	28.16	Buy		1,824	49	LSE
06:51:53	28.17	50	AT	28.16	28.17	Buy		1,812	48	LSE
06:25:22	28.38	65	AT	28.38	28.6	Sell		1,762	47	LSE
06:25:20	28.38	46	AT	28.38	28.62	Sell		1,697	46	LSE
06:25:10	28.38	8	AT	28.38	28.68	Sell		1,651	45	LSE
06:20:08	28.71	33	AT	28.71	28.98	Sell		1,643	44	LSE
06:17:07	28.98	33	AT	28.59	28.98	Buy		1,610	43	LSE
06:12:51	28.59	45	AT	28.51	28.59	Buy		1,577	42	LSE
05:53:38	28.26	10	AT	28.26	28.64	Sell		1,532	41	LSE
05:36:28	27.97	3	AT	27.97	28.28	Sell		1,522	40	LSE
05:22:47	28.25	10	AT	28.06	28.25	Buy		1,519	39	LSE
05:10:10	27.56	10	AT	27.56	28.1	Sell		1,509	38	LSE
05:05:35	28.07	10	AT	28.06	28.07	Buy		1,499	37	LSE
05:04:32	28.08	10	AT	28.07	28.08	Buy		1,489	36	LSE
05:02:26	28.08	5	O	28.08	28.43	Sell		1,479	35	LSE
05:00:08	28.38	20	AT	28.03	28.38	Buy		1,474	34	LSE
04:57:22	28.01	24	O	28.01	28.4	Sell		1,454	33	LSE
04:54:28	28.14	60	AT	28.14	28.32	Sell		1,430	32	LSE
04:53:54	28.25	40	AT	28.19	28.25	Buy		1,370	31	LSE
04:48:02	28.7	100	AT	28.7	28.8	Sell		1,330	30	LSE
04:44:08	28.65	20	AT	28.28	28.65	Buy		1,230	29	LSE
04:38:31	28.79	20	AT	28.43	28.79	Buy		1,210	28	LSE
04:32:53	28.78	10	O	28.46	28.78	Buy		1,190	27	LSE
04:31:46	28.85	25	AT	28.48	28.85	Buy		1,180	26	LSE
04:30:38	28.54	2	AT	28.54	28.9	Sell		1,155	25	LSE
04:29:36	29.05	20	AT	28.62	29.05	Buy		1,153	24	LSE
04:24:33	29.49	100	AT	29.12	29.49	Buy		1,133	23	LSE
04:22:26	29.51	20	AT	29.16	29.51	Buy		1,033	22	LSE
04:20:53	29.16	23	AT	29.16	29.52	Sell		1,013	21	LSE
04:17:50	29.55	4	O	29.16	29.53	Buy		990	20	LSE
04:17:27	29.44	20	AT	28.72	29.44	Buy		986	19	LSE
04:14:56	28.6	54	AT	28.6	28.91	Sell		966	18	LSE
04:14:48	28.54	9	AT	28.54	28.9	Sell		912	17	LSE
04:07:14	28.98	10	AT	28.38	28.98	Buy		903	16	LSE
04:07:04	29.1	54	AT	28.18	29.1	Buy		893	15	LSE
04:04:47	28.35	10	AT	27.95	28.35	Buy		839	14	LSE
04:03:20	27.31	3	AT	27.27	27.31	Buy		829	13	LSE
04:03:20	27.31	7	AT	27.31	27.83	Sell		826	12	LSE
04:02:38	27.31	26	AT	27.02	27.31	Buy		819	11	LSE
03:19:11	27.0	200	AT	27.0	27.38	Sell		793	10	LSE
03:17:58	27.11	137	O	27.0	27.6	Sell		593	9	LSE
03:17:58	27.07	44	O	27.07	27.6	Sell		456	8	LSE
03:11:53	27.23	12	AT	27.22	27.23	Buy		412	7	LSE
03:09:13	26.9	30	AT	26.86	26.9	Buy		400	6	LSE
03:07:36	26.9	40	AT	26.78	26.9	Buy		370	5	LSE
03:07:36	26.9	40	AT	26.78	26.9	Buy		330	4	LSE
03:07:36	26.9	40	AT	26.78	26.9	Buy		290	3	LSE
03:07:22	26.9	99	AT	26.76	26.9	Buy		250	2	LSE
03:07:22	26.9	151	AT	26.76	26.9	Buy		151	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions