We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:20 | 25.8 | 20 | AT | 25.8 | 25.84 | Sell | 2,163 | 52 | LSE | |
11:17:55 | 25.86 | 22 | AT | 25.57 | 25.86 | Buy | 2,143 | 51 | LSE | |
11:16:23 | 25.7 | 286 | AT | 25.61 | 25.7 | Buy | 2,121 | 50 | LSE | |
11:16:18 | 25.7 | 444 | AT | 25.6 | 25.7 | Buy | 1,835 | 49 | LSE | |
11:16:18 | 25.7 | 60 | AT | 25.6 | 25.7 | Buy | 1,391 | 48 | LSE | |
10:20:43 | 25.29 | 27 | AT | 25.24 | 25.29 | Buy | 1,331 | 47 | LSE | |
10:17:01 | 25.29 | 1 | AT | 25.21 | 25.29 | Buy | 1,304 | 46 | LSE | |
10:15:42 | 25.29 | 2 | AT | 25.16 | 25.29 | Buy | 1,303 | 45 | LSE | |
10:14:49 | 25.01 | 44 | O | 25.01 | 25.28 | Sell | 1,301 | 44 | LSE | |
10:01:58 | 25.14 | 10 | AT | 25.09 | 25.14 | Buy | 1,257 | 43 | LSE | |
10:01:56 | 25.09 | 114 | AT | 25.09 | 25.14 | Sell | 1,247 | 42 | LSE | |
09:57:59 | 25.15 | 3 | AT | 25.1 | 25.15 | Buy | 1,133 | 41 | LSE | |
09:57:56 | 25.13 | 11 | AT | 25.06 | 25.13 | Buy | 1,130 | 40 | LSE | |
09:51:56 | 25.31 | 1 | AT | 25.02 | 25.31 | Buy | 1,119 | 39 | LSE | |
09:51:51 | 25.29 | 1 | AT | 25.0 | 25.29 | Buy | 1,118 | 38 | LSE | |
09:41:07 | 25.68 | 1 | O | 25.4 | 25.66 | Buy | 1,117 | 37 | LSE | |
09:36:43 | 25.41 | 10 | AT | 24.995 | 25.41 | Buy | 1,116 | 36 | LSE | |
09:34:18 | 24.57 | 9 | AT | 24.57 | 25.02 | Sell | 1,106 | 35 | LSE | |
09:25:24 | 24.8 | 56 | AT | 24.67 | 24.8 | Buy | 1,097 | 34 | LSE | |
09:11:27 | 24.96 | 26 | O | 24.68 | 24.96 | Buy | 1,041 | 33 | LSE | |
09:04:44 | 24.69 | 10 | AT | 24.69 | 24.7 | Sell | 1,015 | 32 | LSE | |
09:03:39 | 24.7 | 100 | AT | 24.69 | 24.7 | Buy | 1,005 | 31 | LSE | |
08:58:35 | 24.75 | 56 | AT | 24.75 | 24.89 | Sell | 905 | 30 | LSE | |
08:53:19 | 25.02 | 28 | AT | 24.74 | 25.02 | Buy | 849 | 29 | LSE | |
08:11:53 | 24.39 | 9 | AT | 24.16 | 24.39 | Buy | 821 | 28 | LSE | |
06:04:29 | 24.195 | 2 | O | 23.885 | 24.19 | Buy | 812 | 27 | LSE | |
05:52:21 | 24.2 | 200 | AT | 24.105 | 24.2 | Buy | 810 | 26 | LSE | |
05:41:12 | 24.09 | 42 | O | 24.09 | 24.43 | Sell | 610 | 25 | LSE | |
05:21:25 | 24.005 | 31 | O | 24.005 | 24.25 | Sell | 568 | 24 | LSE | |
05:20:55 | 24.0 | 50 | AT | 23.98 | 24.0 | Buy | 537 | 23 | LSE | |
05:17:10 | 24.1 | 50 | AT | 23.99 | 24.1 | Buy | 487 | 22 | LSE | |
05:17:10 | 24.1 | 10 | AT | 23.99 | 24.1 | Buy | 437 | 21 | LSE | |
05:17:10 | 24.1 | 50 | AT | 23.99 | 24.1 | Buy | 427 | 20 | LSE | |
05:07:33 | 24.0 | 50 | AT | 23.88 | 24.0 | Buy | 377 | 19 | LSE | |
05:07:33 | 24.0 | 48 | AT | 23.88 | 24.0 | Buy | 327 | 18 | LSE | |
05:06:42 | 23.87 | 5 | AT | 23.865 | 23.87 | Buy | 279 | 17 | LSE | |
05:06:38 | 23.87 | 1 | O | 23.83 | 23.87 | Buy | 274 | 16 | LSE | |
05:06:28 | 23.87 | 1 | O | 23.83 | 23.87 | Buy | 273 | 15 | LSE | |
04:45:00 | 24.0 | 1 | AT | 24.0 | 24.21 | Sell | 272 | 14 | LSE | |
04:44:55 | 24.05 | 1 | AT | 24.05 | 24.1 | Sell | 271 | 13 | LSE | |
04:33:29 | 24.19 | 110 | AT | 24.065 | 24.19 | Buy | 270 | 12 | LSE | |
04:19:08 | 24.35 | 1 | AT | 24.35 | 24.39 | Sell | 160 | 11 | LSE | |
04:19:08 | 24.39 | 10 | AT | 24.35 | 24.39 | Buy | 159 | 10 | LSE | |
04:18:14 | 24.39 | 1 | AT | 24.35 | 24.39 | Buy | 149 | 9 | LSE | |
03:59:00 | 24.055 | 2 | O | 24.055 | 24.185 | Sell | 148 | 8 | LSE | |
03:28:14 | 24.1 | 20 | AT | 24.1 | 24.27 | Sell | 146 | 7 | LSE | |
03:28:14 | 24.1 | 20 | AT | 24.1 | 24.27 | Sell | 126 | 6 | LSE | |
03:28:14 | 24.2 | 20 | AT | 24.2 | 24.27 | Sell | 106 | 5 | LSE | |
03:27:52 | 24.27 | 20 | AT | 24.2 | 24.27 | Buy | 86 | 4 | LSE | |
03:25:56 | 24.26 | 1 | O | 23.8 | 24.255 | Buy | 66 | 3 | LSE | |
03:09:28 | 24.02 | 53 | AT | 24.02 | 24.76 | Sell | 65 | 2 | LSE | |
03:05:29 | 24.25 | 12 | UT | 22.07 | 30.9 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions