We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 28.98 | 10 | O | 28.76 | 29.06 | 1,084 | 33 | LSE | ||
| 14:00:01 | 27.27 | 1 | O | 28.76 | 29.06 | 1,074 | 32 | LSE | ||
| 14:00:01 | 29.06 | 25 | O | 28.76 | 29.06 | 1,073 | 31 | LSE | ||
| 14:00:01 | 31.47 | 333 | O | 28.76 | 29.06 | 1,048 | 30 | LSE | ||
| 14:00:00 | 28.93 | 15 | O | 28.76 | 29.06 | 715 | 29 | LSE | ||
| 14:00:00 | 27.27 | 1 | O | 28.76 | 29.06 | 700 | 28 | LSE | ||
| 11:19:51 | 29.46 | 10 | AT | 29.18 | 29.46 | Buy | 699 | 27 | LSE | |
| 11:06:36 | 28.14 | 20 | AT | 28.14 | 28.42 | Sell | 689 | 26 | LSE | |
| 11:02:04 | 28.97 | 20 | AT | 28.64 | 28.97 | Buy | 669 | 25 | LSE | |
| 10:59:34 | 28.37 | 77 | AT | 28.37 | 28.7 | Sell | 649 | 24 | LSE | |
| 10:58:48 | 28.63 | 2 | O | 28.28 | 28.63 | Buy | 572 | 23 | LSE | |
| 10:47:45 | 27.43 | 2 | AT | 27.16 | 27.43 | Buy | 570 | 22 | LSE | |
| 10:45:28 | 27.28 | 20 | AT | 27.28 | 27.55 | Sell | 568 | 21 | LSE | |
| 10:27:52 | 27.35 | 5 | AT | 27.09 | 27.35 | Buy | 548 | 20 | LSE | |
| 10:03:15 | 26.7 | 1 | AT | 26.28 | 26.7 | Buy | 543 | 19 | LSE | |
| 09:51:13 | 26.87 | 240 | AT | 26.84 | 26.87 | Buy | 542 | 18 | LSE | |
| 09:38:41 | 26.5 | 1 | AT | 26.5 | 26.56 | Sell | 302 | 17 | LSE | |
| 09:37:03 | 27.0 | 1 | AT | 27.0 | 27.08 | Sell | 301 | 16 | LSE | |
| 09:35:41 | 27.3 | 1 | AT | 27.04 | 27.3 | Buy | 300 | 15 | LSE | |
| 09:27:59 | 28.09 | 2 | AT | 28.08 | 28.09 | Buy | 299 | 14 | LSE | |
| 08:33:23 | 27.95 | 55 | AT | 27.64 | 27.95 | Buy | 297 | 13 | LSE | |
| 07:43:50 | 28.01 | 16 | AT | 28.01 | 28.36 | Sell | 242 | 12 | LSE | |
| 07:03:07 | 27.68 | 14 | AT | 27.68 | 28.05 | Sell | 226 | 11 | LSE | |
| 04:12:05 | 27.61 | 79 | AT | 27.61 | 27.67 | Sell | 212 | 10 | LSE | |
| 04:01:45 | 27.79 | 20 | AT | 27.79 | 27.98 | Sell | 133 | 9 | LSE | |
| 04:01:45 | 27.81 | 20 | AT | 27.81 | 27.98 | Sell | 113 | 8 | LSE | |
| 04:01:40 | 28.02 | 20 | AT | 27.81 | 28.02 | Buy | 93 | 7 | LSE | |
| 04:00:36 | 27.8 | 17 | AT | 27.8 | 28.07 | Sell | 73 | 6 | LSE | |
| 04:00:36 | 27.83 | 20 | AT | 27.83 | 28.07 | Sell | 56 | 5 | LSE | |
| 03:42:32 | 27.8 | 3 | AT | 27.8 | 28.19 | Sell | 36 | 4 | LSE | |
| 03:27:28 | 27.67 | 30 | O | 27.23 | 27.67 | Buy | 33 | 3 | LSE | |
| 03:00:04 | 27.05 | 1 | O | 28.69 | 28.97 | 3 | 2 | LSE | ||
| 03:00:03 | 27.21 | 2 | O | 28.69 | 28.97 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
