Granite 3s Nvda (3SNV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	24.38	26	O	28.69	28.97			2,502	69	LSE
14:00:01	25.48	22	O	28.69	28.97			2,476	68	LSE
11:26:20	28.68	1	O	28.68	28.96	Sell		2,454	67	LSE
11:11:48	28.23	12	AT	28.23	28.53	Sell		2,453	66	LSE
11:01:51	28.07	223	AT	28.06	28.07	Buy		2,441	65	LSE
10:22:49	27.93	25	AT	27.93	28.22	Sell		2,218	64	LSE
10:15:46	27.71	4	AT	27.37	27.71	Buy		2,193	63	LSE
10:14:07	27.71	1	AT	27.37	27.71	Buy		2,189	62	LSE
09:28:01	25.78	8	AT	25.78	26.27	Sell		2,188	61	LSE
09:28:01	25.78	16	AT	25.78	26.27	Sell		2,180	60	LSE
09:28:01	25.84	375	AT	25.84	26.27	Sell		2,164	59	LSE
09:28:01	26.0	79	AT	26.0	26.27	Sell		1,789	58	LSE
09:28:00	26.0	57	AT	26.0	26.29	Sell		1,710	57	LSE
09:28:00	26.0	64	AT	25.84	26.29	Sell		1,653	56	LSE
09:28:00	26.09	2	AT	26.09	26.29	Sell		1,589	55	LSE
09:28:00	26.14	20	AT	26.14	26.29	Sell		1,587	54	LSE
09:27:13	26.42	1	AT	26.42	26.45	Sell		1,567	53	LSE
08:51:17	26.15	23	AT	26.09	26.15	Buy		1,566	52	LSE
08:49:48	26.33	21	AT	26.33	26.46	Sell		1,543	51	LSE
08:49:43	26.33	40	AT	26.33	26.37	Sell		1,522	50	LSE
08:49:38	26.33	40	AT	26.33	26.44	Sell		1,482	49	LSE
08:49:38	26.33	40	AT	26.33	26.44	Sell		1,442	48	LSE
08:49:31	26.33	40	AT	26.33	26.47	Sell		1,402	47	LSE
08:49:30	26.33	40	AT	26.33	26.47	Sell		1,362	46	LSE
08:46:39	26.55	12	AT	26.27	26.55	Buy		1,322	45	LSE
08:46:31	26.59	44	AT	26.25	26.59	Buy		1,310	44	LSE
08:43:41	26.09	15	AT	26.09	26.41	Sell		1,266	43	LSE
08:40:37	26.2	20	AT	26.2	26.23	Sell		1,251	42	LSE
08:38:21	26.52	20	AT	26.24	26.52	Buy		1,231	41	LSE
08:38:04	26.42	20	AT	26.42	26.56	Sell		1,211	40	LSE
08:38:04	26.5	22	AT	26.5	26.56	Sell		1,191	39	LSE
08:33:30	26.8	20	AT	26.8	26.81	Sell		1,169	38	LSE
08:30:12	27.32	1	O	26.42	27.32	Buy		1,149	37	LSE
08:05:09	26.5	20	AT	26.5	26.79	Sell		1,148	36	LSE
07:52:33	26.88	20	AT	26.58	26.88	Buy		1,128	35	LSE
07:31:46	26.87	49	O	26.87	27.2	Sell		1,108	34	LSE
07:28:28	27.28	49	O	26.96	27.27	Buy		1,059	33	LSE
07:09:54	27.08	2	O	27.08	27.46	Sell		1,010	32	LSE
07:00:30	27.47	2	O	27.08	27.47	Buy		1,008	31	LSE
06:48:34	27.35	367	AT	27.01	27.35	Buy		1,006	30	LSE
06:31:33	27.3	42	AT	27.3	27.45	Sell		639	29	LSE
06:31:33	27.3	12	AT	27.3	27.45	Sell		597	28	LSE
06:31:32	27.3	40	AT	27.3	27.47	Sell		585	27	LSE
06:31:32	27.3	40	AT	27.3	27.47	Sell		545	26	LSE
06:31:32	27.3	26	AT	27.3	27.47	Sell		505	25	LSE
06:31:32	27.3	40	AT	27.3	27.47	Sell		479	24	LSE
06:22:51	27.07	2	AT	27.05	27.07	Buy		439	23	LSE
05:43:09	26.88	8	AT	26.88	27.07	Sell		437	22	LSE
05:37:44	26.9	30	AT	26.9	27.07	Sell		429	21	LSE
05:37:44	26.9	20	AT	26.9	27.07	Sell		399	20	LSE
05:37:16	27.06	16	AT	27.06	27.07	Sell		379	19	LSE
05:36:40	27.07	10	AT	27.06	27.07	Buy		363	18	LSE
05:25:47	27.0	4	AT	26.9	27.0	Buy		353	17	LSE
05:24:34	26.8	1	AT	26.8	27.0	Sell		349	16	LSE
05:05:21	27.2	50	AT	27.2	27.27	Sell		348	15	LSE
04:53:52	27.5	47	AT	27.5	27.64	Sell		298	14	LSE
04:52:13	27.5	1	AT	27.5	27.67	Sell		251	13	LSE
04:52:13	27.5	2	AT	27.5	27.67	Sell		250	12	LSE
04:37:17	27.5	60	AT	27.42	27.5	Buy		248	11	LSE
04:36:51	27.7	50	AT	27.7	27.81	Sell		188	10	LSE
04:33:34	27.81	1	AT	27.35	27.81	Buy		138	9	LSE
04:19:58	27.5	6	AT	27.5	27.64	Sell		137	8	LSE
04:16:41	27.5	43	AT	27.5	27.7	Sell		131	7	LSE
04:11:56	27.8	50	AT	27.8	27.97	Sell		88	6	LSE
03:42:59	27.96	5	AT	27.51	27.96	Buy		38	5	LSE
03:39:28	27.55	18	O	27.56	28.08	Sell		33	4	LSE
03:34:05	28.18	5	AT	27.69	28.18	Buy		15	3	LSE
03:00:25	28.23	3	UT	26.0	27.59			10	2	LSE
03:00:03	28.52	7	O	26.0	27.59			7	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions