Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:59 | 348.78 | 84 | O | 348.23 | 348.78 | Buy | 265 | 17 | LSE | |
| 08:29:45 | 347.28 | 1 | O | 342.44 | 347.28 | Buy | 181 | 16 | LSE | |
| 08:23:43 | 344.8 | 3 | AT | 344.8 | 347.35 | Sell | 180 | 15 | LSE | |
| 08:22:02 | 347.44 | 2 | O | 344.8 | 347.42 | Buy | 177 | 14 | LSE | |
| 07:19:28 | 350.01 | 14 | O | 344.8 | 350.01 | Buy | 175 | 13 | LSE | |
| 06:06:14 | 350.89 | 6 | O | 344.8 | 350.89 | Buy | 161 | 12 | LSE | |
| 04:00:53 | 349.0 | 42 | AT | 345.6 | 349.0 | Buy | 155 | 11 | LSE | |
| 03:58:58 | 348.75 | 64 | O | 348.75 | 348.8 | Sell | 113 | 10 | LSE | |
| 03:18:05 | 348.62 | 1 | O | 345.04 | 348.62 | Buy | 49 | 9 | LSE | |
| 03:18:05 | 348.62 | 1 | AT | 345.04 | 348.62 | Buy | 48 | 8 | LSE | |
| 03:17:56 | 348.62 | 1 | AT | 345.03 | 348.62 | Buy | 47 | 7 | LSE | |
| 03:17:55 | 348.62 | 8 | AT | 345.0 | 348.62 | Buy | 46 | 6 | LSE | |
| 03:14:23 | 348.67 | 9 | O | 345.07 | 348.6 | Buy | 38 | 5 | LSE | |
| 03:13:40 | 360.01 | 6 | O | 345.1 | 348.61 | Buy | 29 | 4 | LSE | |
| 03:10:55 | 349.5 | 21 | O | 345.12 | 348.7 | Buy | 23 | 3 | LSE | |
| 03:06:07 | 329.29 | 1 | O | 345.28 | 351.75 | Sell | 2 | 2 | LSE | |
| 03:06:07 | 329.29 | 1 | O | 345.28 | 351.75 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
