888 (888) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

85.40

0.00

(0.00%)

Closed October 31 12:30PM

Delayed by 15 minutes

Trade 51 - 1 (03:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:10	87.147	20000	O	87.0	87.7	Sell		287,839	51	LSE
03:46:44	87.254	2393	O	87.0	87.7	Sell		267,839	50	LSE
03:45:23	87.0	1	O	87.0	87.75	Sell		265,446	49	LSE
03:38:59	87.0	676	AT	87.0	87.65	Sell		265,445	48	LSE
03:38:33	87.0	7200	AT	86.75	87.0	Buy		264,769	47	LSE
03:38:33	87.0	2100	AT	86.75	87.0	Buy		257,569	46	LSE
03:38:33	87.0	700	AT	86.75	87.0	Buy		255,469	45	LSE
03:37:47	86.898	28765	O	86.55	87.0	Buy		254,769	44	LSE
03:36:14	86.733	150	O	86.55	86.95	Sell		226,004	43	LSE
03:36:10	86.7	7	AT	86.7	86.95	Sell		225,854	42	LSE
03:35:25	86.821	28765	O	86.55	86.9	Buy		225,847	41	LSE
03:35:10	86.7	1034	AT	86.7	86.9	Sell		197,082	40	LSE
03:35:10	86.7	12	AT	86.7	86.9	Sell		196,048	39	LSE
03:34:24	86.7	12	AT	86.7	86.9	Sell		196,036	38	LSE
03:31:56	86.62	50000	O	86.4	87.45	Sell		196,024	37	LSE
03:31:19	87.5	1	O	86.5	87.45	Buy		146,024	36	LSE
03:31:04	86.731	13035	O	86.5	87.6	Sell		146,023	35	LSE
03:30:10	86.5	240	O	86.5	87.6	Sell		132,988	34	LSE
03:30:07	87.698	57009	O	86.5	87.75	Buy		132,748	33	LSE
03:30:00	86.7	489	AT	86.7	87.7	Sell		75,739	32	LSE
03:30:00	86.75	2700	AT	86.75	87.75	Sell		75,250	31	LSE
03:30:00	87.0	1554	AT	87.0	87.85	Sell		72,550	30	LSE
03:28:06	87.344	5731	O	87.0	87.9	Sell		70,996	29	LSE
03:27:50	87.406	10000	O	87.0	87.9	Sell		65,265	28	LSE
03:27:02	87.0	260	O	87.0	87.9	Sell		55,265	27	LSE
03:24:07	87.518	19937	O	86.75	87.9	Buy		55,005	26	LSE
03:23:04	87.0	4621	O	86.75	87.9	Sell		35,068	25	LSE
03:22:20	86.75	181	O	86.75	87.7	Sell		30,447	24	LSE
03:22:01	88.0	2	O	86.75	87.7	Buy		30,266	23	LSE
03:21:16	87.146	600	O	86.75	87.9	Sell		30,264	22	LSE
03:15:07	87.0	988	AT	85.75	87.0	Buy		29,664	21	LSE
03:15:07	87.0	2200	AT	85.75	87.0	Buy		28,676	20	LSE
03:15:07	87.0	7800	AT	85.75	87.0	Buy		26,476	19	LSE
03:15:01	86.95	400	AT	85.55	86.95	Buy		18,676	18	LSE
03:15:01	86.95	190	AT	85.55	86.95	Buy		18,276	17	LSE
03:15:01	86.95	10	AT	85.55	86.95	Buy		18,086	16	LSE
03:14:00	86.31	2415	O	85.25	86.95	Buy		18,076	15	LSE
03:11:47	86.95	11	O	85.25	86.95	Buy		15,661	14	LSE
03:10:00	86.95	12	O	85.25	86.95	Buy		15,650	13	LSE
03:09:03	85.96	12580	O	85.25	87.0	Sell		15,638	12	LSE
03:07:54	85.0	23	O	85.05	87.0	Sell		3,058	11	LSE
03:05:18	88.0	1	O	83.35	88.0	Buy		3,035	10	LSE
03:03:46	83.05	27	O	83.25	88.0	Sell		3,034	9	LSE
03:03:45	83.05	1	O	83.25	88.0	Sell		3,007	8	LSE
03:03:33	83.25	4	O	83.25	88.0	Sell		3,006	7	LSE
03:03:33	83.25	1630	O	83.25	88.0	Sell		3,002	6	LSE
03:03:33	83.25	3	O	83.25	88.0	Sell		1,372	5	LSE
03:03:33	88.0	1	O	83.25	88.0	Buy		1,369	4	LSE
03:00:28	84.139	1310	O	83.05	88.0	Sell		1,368	3	LSE
03:00:21	88.0	21	AT	83.05	88.0	Buy		58	2	LSE
03:00:21	88.0	37	UT	85.7	86.3			37	1	LSE

Is Gb Ag Bd �ha

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions