888 (888) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

85.40

0.00

(0.00%)

Closed November 01 12:30PM

Delayed by 15 minutes

Trade 251 - 201 (06:21-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:26	88.02	50000	O	88.2	88.5	Sell		2,113,518	251	LSE
06:19:33	88.12	37040	O	88.3	88.5	Sell		2,063,518	250	LSE
06:19:14	88.443	1118	O	88.3	88.5	Buy		2,026,478	249	LSE
06:18:49	88.352	19730	O	88.3	88.5	Sell		2,025,360	248	LSE
06:16:25	88.3	244	AT	88.3	88.6	Sell		2,005,630	247	LSE
06:16:25	88.3	728	AT	88.3	88.6	Sell		2,005,386	246	LSE
06:16:22	88.5	756	AT	88.5	88.55	Sell		2,004,658	245	LSE
06:16:22	88.55	35	AT	88.55	88.6	Sell		2,003,902	244	LSE
06:16:17	88.6	2129	AT	88.6	88.7	Sell		2,003,867	243	LSE
06:11:55	88.7	2748	AT	88.6	88.7	Buy		2,001,738	242	LSE
06:11:55	88.7	1279	AT	88.6	88.7	Buy		1,998,990	241	LSE
06:11:55	88.7	661	AT	88.6	88.7	Buy		1,997,711	240	LSE
06:11:55	88.7	2087	AT	88.6	88.7	Buy		1,997,050	239	LSE
06:11:54	88.7	2748	AT	88.5	88.7	Buy		1,994,963	238	LSE
06:11:54	88.7	944	AT	88.5	88.7	Buy		1,992,215	237	LSE
06:11:54	88.7	2748	AT	88.5	88.7	Buy		1,991,271	236	LSE
06:11:52	88.65	1191	AT	88.3	88.65	Buy		1,988,523	235	LSE
06:11:08	88.538	3358	O	88.25	88.65	Buy		1,987,332	234	LSE
06:09:53	88.65	561	O	88.25	88.65	Buy		1,983,974	233	LSE
06:07:50	88.6	11270	O	88.65	88.7	Sell		1,983,413	232	LSE
06:07:47	88.65	2000	AT	88.65	88.7	Sell		1,972,143	231	LSE
06:07:47	88.65	2500	AT	88.65	88.7	Sell		1,970,143	230	LSE
06:07:42	88.55	300	AT	88.55	89.15	Sell		1,967,643	229	LSE
06:07:42	88.55	3500	AT	88.55	89.15	Sell		1,967,343	228	LSE
06:07:42	88.55	700	AT	88.55	89.15	Sell		1,963,843	227	LSE
06:07:42	88.7	1053	AT	88.55	88.7	Buy		1,963,143	226	LSE
06:07:42	88.7	1695	AT	88.55	88.7	Buy		1,962,090	225	LSE
06:07:33	88.831	3350	O	88.25	88.7	Buy		1,960,395	224	LSE
06:06:03	88.348	10000	O	88.25	88.7	Sell		1,957,045	223	LSE
06:05:15	89.05	22	O	88.2	88.7	Buy		1,947,045	222	LSE
06:05:12	88.65	900	AT	88.1	88.65	Buy		1,947,023	221	LSE
06:05:12	88.5	400	AT	88.5	88.95	Sell		1,946,123	220	LSE
06:05:12	88.55	4500	AT	88.55	88.95	Sell		1,945,723	219	LSE
06:05:12	88.7	2748	AT	88.5	88.7	Buy		1,941,223	218	LSE
06:04:46	88.9	6651	AT	88.25	88.9	Buy		1,938,475	217	LSE
06:04:46	88.9	166	AT	88.25	88.9	Buy		1,931,824	216	LSE
06:04:46	88.9	369	AT	88.25	88.9	Buy		1,931,658	215	LSE
06:04:44	88.6	979	AT	88.05	88.6	Buy		1,931,289	214	LSE
06:04:44	88.6	7209	AT	88.05	88.6	Buy		1,930,310	213	LSE
06:04:10	88.5	950	AT	88.0	88.5	Buy		1,923,101	212	LSE
06:04:10	88.5	273	AT	88.0	88.5	Buy		1,922,151	211	LSE
06:04:10	88.0	632	AT	87.95	88.0	Buy		1,921,878	210	LSE
06:04:09	88.0	1000	AT	87.95	88.0	Buy		1,921,246	209	LSE
06:04:09	88.0	285	AT	87.95	88.0	Buy		1,920,246	208	LSE
06:04:09	88.0	1140	AT	87.95	88.0	Buy		1,919,961	207	LSE
06:03:05	88.0	3057	AT	87.85	88.0	Buy		1,918,821	206	LSE
06:03:05	88.0	3057	AT	87.85	88.0	Buy		1,915,764	205	LSE
06:03:05	88.0	2864	AT	87.8	88.0	Buy		1,912,707	204	LSE
06:02:14	88.0	1154	AT	87.6	88.0	Buy		1,909,843	203	LSE
06:02:09	88.0	1710	AT	87.65	88.0	Buy		1,908,689	202	LSE
06:01:57	88.0	1909	AT	87.95	88.0	Buy		1,906,979	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions