Accesso Technology (ACSO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Accesso Technology Group Plc (ACSO)
Accesso Technology Group Plc (ACSO) Trades

Accesso Technology Group Plc (ACSO)

534.00

4.00

(0.75%)

Closed December 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:26-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:01	514.0	127	AT	512.0	514.0	Buy		34,272	51	LSE
09:20:07	512.0	110	AT	512.0	514.0	Sell		34,145	50	LSE
09:16:56	513.6	1	O	512.0	514.0	Buy		34,035	49	LSE
09:13:41	512.0	157	AT	512.0	514.0	Sell		34,034	48	LSE
09:10:17	512.0	106	AT	512.0	518.0	Sell		33,877	47	LSE
09:10:17	512.0	128	AT	512.0	518.0	Sell		33,771	46	LSE
09:10:17	512.0	43	AT	512.0	518.0	Sell		33,643	45	LSE
09:10:17	512.0	17	AT	512.0	518.0	Sell		33,600	44	LSE
09:08:58	514.0	1289	AT	512.0	514.0	Buy		33,583	43	LSE
09:08:57	514.0	180	AT	512.0	514.0	Buy		32,294	42	LSE
09:08:57	514.0	352	AT	512.0	514.0	Buy		32,114	41	LSE
09:08:57	514.0	1329	AT	512.0	514.0	Buy		31,762	40	LSE
09:08:56	514.0	1385	AT	512.0	514.0	Buy		30,433	39	LSE
09:08:55	514.0	1403	AT	512.0	514.0	Buy		29,048	38	LSE
09:08:54	514.0	1511	AT	512.0	514.0	Buy		27,645	37	LSE
09:08:53	514.0	1431	AT	512.0	514.0	Buy		26,134	36	LSE
09:08:51	514.0	371	AT	512.0	514.0	Buy		24,703	35	LSE
09:08:51	514.0	1413	AT	512.0	514.0	Buy		24,332	34	LSE
09:08:50	514.0	1513	AT	512.0	514.0	Buy		22,919	33	LSE
09:08:49	514.0	1517	AT	512.0	514.0	Buy		21,406	32	LSE
09:08:47	514.0	355	AT	512.0	514.0	Buy		19,889	31	LSE
09:08:47	514.0	1434	AT	512.0	514.0	Buy		19,534	30	LSE
09:08:45	514.0	180	AT	512.0	514.0	Buy		18,100	29	LSE
09:08:45	514.0	360	AT	512.0	514.0	Buy		17,920	28	LSE
09:08:45	514.0	45	AT	512.0	514.0	Buy		17,560	27	LSE
09:08:42	514.0	1223	AT	512.0	514.0	Buy		17,515	26	LSE
09:08:42	514.0	369	AT	512.0	514.0	Buy		16,292	25	LSE
09:08:42	514.0	180	AT	512.0	514.0	Buy		15,923	24	LSE
09:08:42	514.0	1306	AT	512.0	514.0	Buy		15,743	23	LSE
09:08:38	514.0	330	AT	512.0	514.0	Buy		14,437	22	LSE
09:08:38	514.0	360	AT	512.0	514.0	Buy		14,107	21	LSE
09:08:38	514.0	1307	AT	512.0	514.0	Buy		13,747	20	LSE
09:08:36	514.0	619	AT	512.0	518.0	Sell		12,440	19	LSE
09:08:36	514.0	143	AT	512.0	514.0	Buy		11,821	18	LSE
09:08:36	514.0	359	AT	512.0	514.0	Buy		11,678	17	LSE
09:08:36	514.0	1462	AT	512.0	514.0	Buy		11,319	16	LSE
09:08:36	514.0	518	AT	512.0	514.0	Buy		9,857	15	LSE
09:08:36	514.0	324	AT	512.0	514.0	Buy		9,339	14	LSE
09:08:36	514.0	1284	AT	512.0	514.0	Buy		9,015	13	LSE
09:08:31	514.0	746	AT	512.0	518.0	Sell		7,731	12	LSE
09:08:31	514.0	1413	AT	512.0	514.0	Buy		6,985	11	LSE
09:08:31	514.0	1265	AT	512.0	514.0	Buy		5,572	10	LSE
08:04:09	512.0	188	AT	512.0	514.0	Sell		4,307	9	LSE
05:16:56	514.88	600	O	512.0	516.0	Buy		4,119	8	LSE
05:03:13	512.12	4	O	512.0	516.0	Sell		3,519	7	LSE
04:52:58	512.0	107	AT	512.0	516.0	Sell		3,515	6	LSE
04:52:58	512.0	175	AT	512.0	516.0	Sell		3,408	5	LSE
03:16:26	515.4	650	O	508.0	518.0	Buy		3,233	4	LSE
03:15:52	514.9	500	O	508.0	518.0	Buy		2,583	3	LSE
03:07:58	518.0	105	AT	508.0	518.0	Buy		2,083	2	LSE
03:04:39	508.9	1978	O	508.0	518.0	Sell		1,978	1	LSE

Accesso Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions