Accesso Technology (ACSO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Accesso Technology Group Plc (ACSO)
Accesso Technology Group Plc (ACSO) Trades

Accesso Technology Group Plc (ACSO)

534.00

0.00

( 0.00% )

Updated: 05:04:10

Delayed by 15 minutes

Trade 251 - 201 (11:08-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:29	514.0	1428	AT	512.0	514.0	Buy		322,884	251	LSE
11:08:27	514.0	1367	AT	512.0	514.0	Buy		321,456	250	LSE
11:08:25	514.0	1385	AT	512.0	514.0	Buy		320,089	249	LSE
11:08:24	514.0	1286	AT	512.0	514.0	Buy		318,704	248	LSE
11:08:22	514.0	1265	AT	512.0	514.0	Buy		317,418	247	LSE
11:08:21	514.0	1350	AT	512.0	514.0	Buy		316,153	246	LSE
11:08:19	514.0	1265	AT	512.0	514.0	Buy		314,803	245	LSE
11:08:13	514.0	329	AT	512.0	514.0	Buy		313,538	244	LSE
11:08:11	514.0	9172	AT	512.0	514.0	Buy		313,209	243	LSE
11:08:11	514.0	1482	AT	512.0	514.0	Buy		304,037	242	LSE
11:08:10	514.0	1360	AT	512.0	514.0	Buy		302,555	241	LSE
11:08:08	514.0	1499	AT	512.0	514.0	Buy		301,195	240	LSE
11:08:07	514.0	1268	AT	512.0	514.0	Buy		299,696	239	LSE
11:08:05	514.0	1489	AT	512.0	514.0	Buy		298,428	238	LSE
11:08:03	514.0	1487	AT	512.0	514.0	Buy		296,939	237	LSE
11:08:02	514.0	1300	AT	512.0	514.0	Buy		295,452	236	LSE
11:08:00	514.0	1282	AT	512.0	514.0	Buy		294,152	235	LSE
11:07:58	514.0	1412	AT	512.0	514.0	Buy		292,870	234	LSE
11:07:57	514.0	1332	AT	512.0	514.0	Buy		291,458	233	LSE
11:07:54	514.0	1388	AT	512.0	514.0	Buy		290,126	232	LSE
11:07:53	514.0	1419	AT	512.0	514.0	Buy		288,738	231	LSE
11:07:51	514.0	1326	AT	512.0	514.0	Buy		287,319	230	LSE
11:07:49	514.0	1419	AT	512.0	514.0	Buy		285,993	229	LSE
11:07:47	514.0	1286	AT	512.0	514.0	Buy		284,574	228	LSE
11:07:45	514.0	1298	AT	512.0	514.0	Buy		283,288	227	LSE
11:07:43	514.0	1359	AT	512.0	514.0	Buy		281,990	226	LSE
11:07:41	514.0	1265	AT	512.0	514.0	Buy		280,631	225	LSE
11:07:14	514.0	1408	AT	512.0	514.0	Buy		279,366	224	LSE
11:07:12	514.0	1504	AT	512.0	514.0	Buy		277,958	223	LSE
11:07:10	514.0	1513	AT	512.0	514.0	Buy		276,454	222	LSE
11:07:09	514.0	1287	AT	512.0	514.0	Buy		274,941	221	LSE
11:07:04	514.0	1368	AT	512.0	514.0	Buy		273,654	220	LSE
11:07:00	514.0	1294	AT	512.0	514.0	Buy		272,286	219	LSE
11:06:55	514.0	1311	AT	512.0	514.0	Buy		270,992	218	LSE
11:06:54	514.0	1287	AT	512.0	514.0	Buy		269,681	217	LSE
11:06:48	514.0	1389	AT	512.0	514.0	Buy		268,394	216	LSE
11:06:47	514.0	1318	AT	512.0	514.0	Buy		267,005	215	LSE
11:06:42	514.0	1474	AT	512.0	514.0	Buy		265,687	214	LSE
11:06:41	514.0	1488	AT	512.0	514.0	Buy		264,213	213	LSE
11:06:40	514.0	1340	AT	512.0	514.0	Buy		262,725	212	LSE
11:06:38	514.0	1368	AT	512.0	514.0	Buy		261,385	211	LSE
11:06:37	514.0	1491	AT	512.0	514.0	Buy		260,017	210	LSE
11:06:36	514.0	1393	AT	512.0	514.0	Buy		258,526	209	LSE
11:06:35	514.0	1502	AT	512.0	514.0	Buy		257,133	208	LSE
11:06:33	514.0	156	AT	512.0	514.0	Buy		255,631	207	LSE
11:03:49	514.0	156	O	512.0	514.0	Buy		255,475	206	LSE
11:03:48	514.0	1109	AT	512.0	514.0	Buy		255,319	205	LSE
10:55:32	514.0	25000	O	512.0	518.0	Sell		254,210	204	LSE
10:55:25	514.0	33876	O	512.0	518.0	Sell		229,210	203	LSE
10:55:06	514.0	967	AT	512.0	514.0	Buy		195,334	202	LSE
10:55:02	514.0	546	AT	512.0	514.0	Buy		194,367	201	LSE

Accesso Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions