Aew Uk Reit (AEWU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aew Uk Reit Plc (AEWU)
Aew Uk Reit Plc (AEWU) Trades

Aew Uk Reit Plc (AEWU)

99.30

-0.70

(-0.70%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	100.0	25542	UT	98.5	99.0	Buy		486,060	107	LSE
11:26:16	98.8	1600	AT	98.5	99.0	Buy		460,518	106	LSE
11:26:14	98.8	959	AT	98.5	99.0	Buy		458,918	105	LSE
11:17:02	99.1	2	O	98.6	99.1	Buy		457,959	104	LSE
11:14:58	98.937	75	O	98.5	99.0	Buy		457,957	103	LSE
11:01:24	98.6	37	O	98.6	99.1	Sell		457,882	102	LSE
10:56:58	98.8	1007	AT	98.6	99.0			457,845	101	LSE
10:46:00	99.1	610	O	98.6	99.0	Buy		456,838	100	LSE
10:43:33	99.0	319	AT	98.6	99.0	Buy		456,228	99	LSE
10:43:33	99.0	21	AT	98.6	99.0	Buy		455,909	98	LSE
10:43:33	98.8	1800	AT	98.6	99.0			455,888	97	LSE
10:33:38	98.8	300	AT	98.6	99.0			454,088	96	LSE
10:33:38	98.8	755	AT	98.6	99.0			453,788	95	LSE
10:33:33	98.8	16	AT	98.6	99.0			453,033	94	LSE
10:32:56	98.724	7250	O	98.6	99.0	Sell		453,017	93	LSE
10:32:13	98.78	7250	O	98.6	99.0	Sell		445,767	92	LSE
10:19:55	99.0	7093	O	98.6	99.0	Buy		438,517	91	LSE
10:19:04	98.748	600	O	98.6	99.0	Sell		431,424	90	LSE
10:11:32	98.78	11000	O	98.6	99.0	Sell		430,824	89	LSE
10:09:00	98.78	6250	O	98.6	99.0	Sell		419,824	88	LSE
10:05:54	98.78	6250	O	98.6	99.0	Sell		413,574	87	LSE
09:57:48	98.8	21	AT	98.5	99.0	Buy		407,324	86	LSE
09:52:20	99.3	6	O	98.5	99.2	Buy		407,303	85	LSE
09:33:41	99.4	2	O	98.6	99.4	Buy		407,297	84	LSE
09:26:38	98.8	717	AT	98.6	99.4	Sell		407,295	83	LSE
09:14:40	98.849	10261	O	98.6	99.4	Sell		406,578	82	LSE
09:14:22	98.849	10000	O	98.6	99.4	Sell		396,317	81	LSE
09:12:50	100.0	30000	O	98.6	99.4	Buy		386,317	80	LSE
09:10:03	98.85	9126	O	98.6	99.4	Sell		356,317	79	LSE
09:04:27	99.4	12	O	98.6	99.4	Buy		347,191	78	LSE
08:59:04	98.849	15000	O	98.6	99.4	Sell		347,179	77	LSE
08:58:46	99.4	5030	O	98.6	99.4	Buy		332,179	76	LSE
08:58:22	98.849	3500	O	98.6	99.4	Sell		327,149	75	LSE
08:56:39	99.4	5030	O	98.5	99.4	Buy		323,649	74	LSE
08:30:23	98.5	5000	AT	98.5	99.4	Sell		318,619	73	LSE
08:17:20	99.3	150000	O	98.5	99.4	Buy		313,619	72	LSE
08:08:18	99.4	4993	O	98.5	99.4	Buy		163,619	71	LSE
07:56:54	99.0	5000	AT	98.5	99.0	Buy		158,626	70	LSE
07:56:27	98.4	2000	AT	97.5	98.4	Buy		153,626	69	LSE
07:56:27	98.3	437	AT	97.5	98.3	Buy		151,626	68	LSE
07:56:27	98.3	4251	AT	97.5	98.3	Buy		151,189	67	LSE
07:56:15	98.3	6	O	97.4	98.3	Buy		146,938	66	LSE
07:50:34	98.3	50	O	97.5	98.3	Buy		146,932	65	LSE
07:49:48	98.0	5000	AT	97.4	98.0	Buy		146,882	64	LSE
07:49:44	98.0	2551	O	97.4	98.0	Buy		141,882	63	LSE
07:45:15	97.4	33	O	97.4	97.9	Sell		139,331	62	LSE
07:33:32	97.898	7300	O	96.2	97.9	Buy		139,298	61	LSE
07:22:08	97.3	540	AT	97.3	97.9	Sell		131,998	60	LSE
07:20:18	97.9	1012	O	97.3	97.9	Buy		131,458	59	LSE
07:18:45	97.6	1000	AT	97.6	98.0	Sell		130,446	58	LSE
07:15:59	97.5	3000	O	96.2	97.8	Buy		129,446	57	LSE
07:15:54	97.1	2049	O	96.2	97.8	Buy		126,446	56	LSE
07:15:53	96.2	4344	AT	96.2	97.9	Sell		124,397	55	LSE
07:15:19	96.9	81	AT	96.9	97.9	Sell		120,053	54	LSE
07:15:19	96.9	1085	AT	96.9	97.9	Sell		119,972	53	LSE
07:11:30	97.9	10	O	96.2	97.9	Buy		118,887	52	LSE
07:08:41	97.9	2042	O	96.2	97.9	Buy		118,877	51	LSE

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions