Aew Uk Reit (AEWU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aew Uk Reit Plc (AEWU)
Aew Uk Reit Plc (AEWU) Trades

Aew Uk Reit Plc (AEWU)

97.20

-0.30

(-0.31%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	99.3	3559	UT	98.8	99.9	Sell		130,969	68	LSE
11:29:55	98.8	354	O	98.8	99.9	Sell		127,410	67	LSE
11:28:29	99.9	468	AT	98.8	99.9	Buy		127,056	66	LSE
11:28:29	99.9	19	AT	98.8	99.9	Buy		126,588	65	LSE
11:28:12	98.8	1054	AT	98.8	99.9	Sell		126,569	64	LSE
11:28:12	98.8	849	AT	98.8	99.9	Sell		125,515	63	LSE
11:23:36	99.514	30	O	98.8	99.9	Buy		124,666	62	LSE
11:17:18	99.482	2174	O	98.8	99.9	Buy		124,636	61	LSE
11:09:10	99.482	1480	O	98.8	99.9	Buy		122,462	60	LSE
10:52:26	99.507	34731	O	98.8	99.9	Buy		120,982	59	LSE
10:52:19	99.725	4976	O	98.8	99.9	Buy		86,251	58	LSE
10:32:28	98.9	308	AT	98.9	99.9	Sell		81,275	57	LSE
09:40:41	100.306	9890	O	98.9	100.8	Buy		80,967	56	LSE
09:40:12	99.0	10000	AT	98.7	99.0	Buy		71,077	55	LSE
09:30:06	98.6	1106	AT	98.0	98.6	Buy		61,077	54	LSE
09:30:06	98.6	389	AT	98.0	98.6	Buy		59,971	53	LSE
09:30:06	98.6	374	AT	98.0	98.6	Buy		59,582	52	LSE
09:30:06	98.6	18	AT	98.0	98.6	Buy		59,208	51	LSE
09:27:25	98.6	1	O	98.0	98.6	Buy		59,190	50	LSE
09:27:25	98.6	7	O	98.0	98.6	Buy		59,189	49	LSE
08:56:03	98.6	1	O	98.0	98.6	Buy		59,182	48	LSE
08:39:08	98.385	11441	O	98.0	98.6	Buy		59,181	47	LSE
08:28:37	98.535	5074	O	98.0	98.6	Buy		47,740	46	LSE
08:28:00	98.6	60	O	98.0	98.6	Buy		42,666	45	LSE
08:28:00	98.6	14	O	98.0	98.6	Buy		42,606	44	LSE
08:28:00	98.6	5	O	98.0	98.6	Buy		42,592	43	LSE
07:59:36	98.0	26	O	98.0	98.6	Sell		42,587	42	LSE
07:59:36	98.6	126	O	98.0	98.6	Buy		42,561	41	LSE
07:36:38	98.372	1044	O	98.0	98.6	Buy		42,435	40	LSE
07:27:36	98.536	494	O	98.0	98.6	Buy		41,391	39	LSE
07:03:53	98.372	3650	O	98.0	98.6	Buy		40,897	38	LSE
06:01:08	98.536	97	O	98.0	98.6	Buy		37,247	37	LSE
05:47:07	98.569	1964	O	98.0	98.6	Buy		37,150	36	LSE
05:40:19	98.6	15	O	98.0	98.6	Buy		35,186	35	LSE
05:27:02	98.6	5	O	98.0	98.6	Buy		35,171	34	LSE
05:08:36	98.549	1207	O	97.6	98.6	Buy		35,166	33	LSE
05:04:14	98.55	10	O	97.6	98.6	Buy		33,959	32	LSE
04:37:05	98.022	1529	O	97.1	98.6	Buy		33,949	31	LSE
04:26:49	97.6	2	AT	97.6	98.6	Sell		32,420	30	LSE
04:26:23	98.0	971	AT	97.1	98.0	Buy		32,418	29	LSE
04:26:23	98.0	1955	AT	97.1	98.0	Buy		31,447	28	LSE
04:26:23	98.0	10	AT	97.1	98.0	Buy		29,492	27	LSE
04:06:35	98.0	50	AT	97.1	98.0	Buy		29,482	26	LSE
03:29:30	97.4	2533	AT	96.2	97.4	Buy		29,432	25	LSE
03:29:30	97.4	800	AT	96.6	97.4	Buy		26,899	24	LSE
03:29:22	97.4	1667	AT	96.2	97.4	Buy		26,099	23	LSE
03:29:11	97.2	4975	AT	96.8	97.2	Buy		24,432	22	LSE
03:29:01	96.992	10000	O	96.8	98.0	Sell		19,457	21	LSE
03:27:27	97.986	25	O	96.8	98.0	Buy		9,457	20	LSE
03:21:54	98.0	900	AT	97.2	98.0	Buy		9,432	19	LSE
03:21:49	98.0	551	AT	97.0	98.0	Buy		8,532	18	LSE
03:21:37	98.0	1734	AT	97.1	98.0	Buy		7,981	17	LSE
03:21:37	98.0	2000	AT	97.1	98.0	Buy		6,247	16	LSE
03:21:37	98.0	800	AT	97.1	98.0	Buy		4,247	15	LSE
03:21:33	98.0	2000	AT	97.1	98.0	Buy		3,447	14	LSE
03:05:48	99.9	1	O	96.2	99.9	Buy		1,447	13	LSE
03:05:47	99.9	8	O	96.2	99.9	Buy		1,446	12	LSE
03:05:08	99.9	1	O	96.2	99.9	Buy		1,438	11	LSE
03:02:49	98.0	1374	AT	96.2	98.0	Buy		1,437	10	LSE
03:02:18	96.2	1	O	96.2	100.0	Sell		63	9	LSE
03:02:18	96.2	39	O	96.2	100.0	Sell		62	8	LSE
03:02:18	100.0	3	O	96.2	100.0	Buy		23	7	LSE
03:02:18	100.0	1	O	96.2	100.0	Buy		20	6	LSE
03:02:18	100.0	2	O	96.2	100.0	Buy		19	5	LSE
03:02:18	100.0	1	O	96.2	100.0	Buy		17	4	LSE
03:02:18	100.0	2	O	96.2	100.0	Buy		16	3	LSE
03:02:18	100.0	2	O	96.2	100.0	Buy		14	2	LSE
03:02:18	96.2	12	O	96.2	99.9	Sell		12	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions