We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:08 | 98.536 | 97 | O | 98.0 | 98.6 | Buy | 37,247 | 37 | LSE | |
| 05:47:07 | 98.569 | 1964 | O | 98.0 | 98.6 | Buy | 37,150 | 36 | LSE | |
| 05:40:19 | 98.6 | 15 | O | 98.0 | 98.6 | Buy | 35,186 | 35 | LSE | |
| 05:27:02 | 98.6 | 5 | O | 98.0 | 98.6 | Buy | 35,171 | 34 | LSE | |
| 05:08:36 | 98.549 | 1207 | O | 97.6 | 98.6 | Buy | 35,166 | 33 | LSE | |
| 05:04:14 | 98.55 | 10 | O | 97.6 | 98.6 | Buy | 33,959 | 32 | LSE | |
| 04:37:05 | 98.022 | 1529 | O | 97.1 | 98.6 | Buy | 33,949 | 31 | LSE | |
| 04:26:49 | 97.6 | 2 | AT | 97.6 | 98.6 | Sell | 32,420 | 30 | LSE | |
| 04:26:23 | 98.0 | 971 | AT | 97.1 | 98.0 | Buy | 32,418 | 29 | LSE | |
| 04:26:23 | 98.0 | 1955 | AT | 97.1 | 98.0 | Buy | 31,447 | 28 | LSE | |
| 04:26:23 | 98.0 | 10 | AT | 97.1 | 98.0 | Buy | 29,492 | 27 | LSE | |
| 04:06:35 | 98.0 | 50 | AT | 97.1 | 98.0 | Buy | 29,482 | 26 | LSE | |
| 03:29:30 | 97.4 | 2533 | AT | 96.2 | 97.4 | Buy | 29,432 | 25 | LSE | |
| 03:29:30 | 97.4 | 800 | AT | 96.6 | 97.4 | Buy | 26,899 | 24 | LSE | |
| 03:29:22 | 97.4 | 1667 | AT | 96.2 | 97.4 | Buy | 26,099 | 23 | LSE | |
| 03:29:11 | 97.2 | 4975 | AT | 96.8 | 97.2 | Buy | 24,432 | 22 | LSE | |
| 03:29:01 | 96.992 | 10000 | O | 96.8 | 98.0 | Sell | 19,457 | 21 | LSE | |
| 03:27:27 | 97.986 | 25 | O | 96.8 | 98.0 | Buy | 9,457 | 20 | LSE | |
| 03:21:54 | 98.0 | 900 | AT | 97.2 | 98.0 | Buy | 9,432 | 19 | LSE | |
| 03:21:49 | 98.0 | 551 | AT | 97.0 | 98.0 | Buy | 8,532 | 18 | LSE | |
| 03:21:37 | 98.0 | 1734 | AT | 97.1 | 98.0 | Buy | 7,981 | 17 | LSE | |
| 03:21:37 | 98.0 | 2000 | AT | 97.1 | 98.0 | Buy | 6,247 | 16 | LSE | |
| 03:21:37 | 98.0 | 800 | AT | 97.1 | 98.0 | Buy | 4,247 | 15 | LSE | |
| 03:21:33 | 98.0 | 2000 | AT | 97.1 | 98.0 | Buy | 3,447 | 14 | LSE | |
| 03:05:48 | 99.9 | 1 | O | 96.2 | 99.9 | Buy | 1,447 | 13 | LSE | |
| 03:05:47 | 99.9 | 8 | O | 96.2 | 99.9 | Buy | 1,446 | 12 | LSE | |
| 03:05:08 | 99.9 | 1 | O | 96.2 | 99.9 | Buy | 1,438 | 11 | LSE | |
| 03:02:49 | 98.0 | 1374 | AT | 96.2 | 98.0 | Buy | 1,437 | 10 | LSE | |
| 03:02:18 | 96.2 | 1 | O | 96.2 | 100.0 | Sell | 63 | 9 | LSE | |
| 03:02:18 | 96.2 | 39 | O | 96.2 | 100.0 | Sell | 62 | 8 | LSE | |
| 03:02:18 | 100.0 | 3 | O | 96.2 | 100.0 | Buy | 23 | 7 | LSE | |
| 03:02:18 | 100.0 | 1 | O | 96.2 | 100.0 | Buy | 20 | 6 | LSE | |
| 03:02:18 | 100.0 | 2 | O | 96.2 | 100.0 | Buy | 19 | 5 | LSE | |
| 03:02:18 | 100.0 | 1 | O | 96.2 | 100.0 | Buy | 17 | 4 | LSE | |
| 03:02:18 | 100.0 | 2 | O | 96.2 | 100.0 | Buy | 16 | 3 | LSE | |
| 03:02:18 | 100.0 | 2 | O | 96.2 | 100.0 | Buy | 14 | 2 | LSE | |
| 03:02:18 | 96.2 | 12 | O | 96.2 | 99.9 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
