Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.5293

-0.0015

( -0.03% )

Updated: 09:01:40

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:55	4.527	9987	AT	4.527	4.532	Sell		81,185	75	LSE
11:09:00	452.95	18	O	4.524	4.532	Buy		71,198	74	LSE
11:04:16	452.9	130	O	4.524	4.532	Buy		71,180	73	LSE
11:00:27	452.98	551	O	4.525	4.533	Buy		71,050	72	LSE
10:49:01	453.2	7	O	4.524	4.532	Buy		70,499	71	LSE
10:46:20	452.52	4297	O	4.524	4.532	Buy		70,492	70	LSE
10:36:57	452.59	742	O	4.524	4.532	Buy		66,195	69	LSE
10:32:59	453.2	17	O	4.525	4.532	Buy		65,453	68	LSE
10:29:08	452.45	1	O	4.524	4.532	Buy		65,436	67	LSE
10:07:45	452.46	2637	O	4.523	4.531	Buy		65,435	66	LSE
10:02:59	4.522	348	AT	4.522	4.53	Sell		62,798	65	LSE
09:49:32	452.44	10896	O	4.523	4.53	Buy		62,450	64	LSE
09:47:48	452.82	11	O	4.523	4.532	Buy		51,554	63	LSE
09:44:25	4.524	606	AT	4.524	4.532	Sell		51,543	62	LSE
09:44:25	4.524	141	AT	4.524	4.532	Sell		50,937	61	LSE
09:43:53	452.51	163	O	4.524	4.532	Buy		50,796	60	LSE
09:07:56	452.75	114	O	4.523	4.532	Buy		50,633	59	LSE
08:54:24	452.548	2085	O	4.525	4.533	Buy		50,519	58	LSE
08:54:24	452.548	1596	O	4.525	4.533	Buy		48,434	57	LSE
08:45:47	453.302	3351	O	4.526	4.534	Buy		46,838	56	LSE
08:17:45	4.535	1428	AT	4.527	4.535	Buy		43,487	55	LSE
08:04:05	452.85	65	O	4.529	4.537	Buy		42,059	54	LSE
08:00:28	453.41	290	O	4.529	4.538	Buy		41,994	53	LSE
07:45:24	4.53	1050	AT	4.53	4.534	Sell		41,704	52	LSE
07:43:57	453.104	1050	O	4.53	4.538	Buy		40,654	51	LSE
07:25:40	453.12	1118	O	4.529	4.538	Buy		39,604	50	LSE
07:18:57	453.1	1961	O	4.529	4.537	Buy		38,486	49	LSE
06:58:58	453.8	1	O	4.53	4.538	Buy		36,525	48	LSE
06:27:33	453.34	464	O	4.529	4.537	Buy		36,524	47	LSE
06:18:27	453.65	5	O	4.529	4.537	Buy		36,060	46	LSE
06:17:21	453.596	486	O	4.529	4.537	Buy		36,055	45	LSE
06:16:41	453.39	3970	O	4.529	4.537	Buy		35,569	44	LSE
06:07:49	453.12	756	O	4.529	4.538	Buy		31,599	43	LSE
05:50:04	4.531	397	AT	4.531	4.537	Sell		30,843	42	LSE
05:50:00	4.537	1232	AT	4.531	4.538	Buy		30,446	41	LSE
05:50:00	4.538	12389	AT	4.531	4.538	Buy		29,214	40	LSE
05:25:20	453.33	1523	O	4.532	4.537	Buy		16,825	39	LSE
05:14:48	453.73	243	O	4.532	4.539	Buy		15,302	38	LSE
05:12:57	453.72	2	O	4.532	4.539	Buy		15,059	37	LSE
05:12:36	453.71	7	O	4.532	4.539	Buy		15,057	36	LSE
05:11:56	453.71	2	O	4.532	4.539	Buy		15,050	35	LSE
05:09:39	453.71	7	O	4.532	4.539	Buy		15,048	34	LSE
05:09:08	453.69	6	O	4.532	4.539	Buy		15,041	33	LSE
05:07:05	453.69	2	O	4.532	4.539	Buy		15,035	32	LSE
05:06:37	453.69	3	O	4.532	4.539	Buy		15,033	31	LSE
05:05:20	453.54	4	O	4.532	4.537	Buy		15,030	30	LSE
05:04:15	453.54	3	O	4.532	4.537	Buy		15,026	29	LSE
05:02:09	453.55	6	O	4.532	4.537	Buy		15,023	28	LSE
05:01:30	453.54	6	O	4.532	4.537	Buy		15,017	27	LSE
04:59:56	453.54	3	O	4.532	4.537	Buy		15,011	26	LSE
04:58:48	453.54	3	O	4.532	4.537	Buy		15,008	25	LSE
04:57:59	453.53	9	O	4.532	4.537	Buy		15,005	24	LSE
04:57:30	453.53	4	O	4.532	4.537	Buy		14,996	23	LSE
04:57:00	453.52	8	O	4.532	4.537	Buy		14,992	22	LSE
04:55:11	453.54	2	O	4.532	4.537	Buy		14,984	21	LSE
04:53:48	453.54	4	O	4.532	4.537	Buy		14,982	20	LSE
04:52:50	453.53	6	O	4.532	4.537	Buy		14,978	19	LSE
04:51:19	453.53	7	O	4.532	4.537	Buy		14,972	18	LSE
04:28:47	453.31	1500	O	4.532	4.54	Buy		14,965	17	LSE
04:19:24	4.535	910	AT	4.535	4.536	Sell		13,465	16	LSE
04:19:15	453.19	910	O	4.53	4.542	Buy		12,555	15	LSE
04:16:39	453.28	5295	O	4.53	4.542	Buy		11,645	14	LSE
04:14:28	4.535	2383	AT	4.535	4.542	Sell		6,350	13	LSE
04:00:32	453.59	12	O	4.527	4.539	Buy		3,967	12	LSE
04:00:31	453.59	15	O	4.527	4.539	Buy		3,955	11	LSE
04:00:31	453.59	13	O	4.527	4.539	Buy		3,940	10	LSE
04:00:26	453.59	24	O	4.527	4.539	Buy		3,927	9	LSE
04:00:26	453.59	12	O	4.527	4.539	Buy		3,903	8	LSE
04:00:26	453.59	12	O	4.527	4.539	Buy		3,891	7	LSE
03:58:53	4.535	1921	AT	4.535	4.539	Sell		3,879	6	LSE
03:58:51	4.535	1921	AT	4.535	4.538	Sell		1,958	5	LSE
03:24:58	454.15	16	O	4.534	4.542	Buy		37	4	LSE
03:14:42	454.35	13	O	4.536	4.543	Buy		21	3	LSE
03:08:48	454.7	5	O	4.516	4.547	Buy		8	2	LSE
03:00:32	455.2	3	O	4.518	4.552	Buy		3	1	LSE

Gl Ag Gbp-h Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions