Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.5293

-0.0015

( -0.03% )

Updated: 08:59:39

Delayed by 15 minutes

Trade 51 - 1 (05:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:29	452.34	18750	O	4.522	4.529	Buy		82,113	51	LSE
05:15:05	452.242	63	O	4.522	4.529	Buy		63,363	50	LSE
05:12:34	452.242	13	O	4.522	4.529	Buy		63,300	49	LSE
05:09:42	452.242	36	O	4.522	4.529	Buy		63,287	48	LSE
05:08:37	453.0	1	O	4.522	4.53	Buy		63,251	47	LSE
05:06:42	452.242	53	O	4.522	4.529	Buy		63,250	46	LSE
05:02:38	4.525	643	AT	4.525	4.527	Sell		63,197	45	LSE
05:01:49	452.367	643	O	4.523	4.527	Buy		62,554	44	LSE
05:01:45	452.68	5779	O	4.523	4.527	Buy		61,911	43	LSE
05:01:19	4.527	17	AT	4.524	4.527	Buy		56,132	42	LSE
04:50:55	452.97	638	O	4.524	4.532	Buy		56,115	41	LSE
04:50:16	452.97	16	O	4.524	4.532	Buy		55,477	40	LSE
04:44:05	452.642	10	O	4.526	4.533	Buy		55,461	39	LSE
04:38:13	452.639	14	O	4.526	4.532	Buy		55,451	38	LSE
04:34:54	453.1	220	O	4.526	4.534	Buy		55,437	37	LSE
04:31:42	4.528	2740	AT	4.528	4.53	Sell		55,217	36	LSE
04:31:31	452.627	136	O	4.526	4.53	Buy		52,477	35	LSE
04:31:20	452.655	2740	O	4.526	4.53	Buy		52,341	34	LSE
04:26:51	453.14	47	O	4.526	4.534	Buy		49,601	33	LSE
04:21:45	452.75	93	O	4.526	4.534	Buy		49,554	32	LSE
04:16:41	452.75	2134	O	4.526	4.534	Buy		49,461	31	LSE
04:15:38	452.627	20	O	4.526	4.53	Buy		47,327	30	LSE
04:11:26	452.58	78	O	4.526	4.534	Buy		47,307	29	LSE
04:07:08	452.72	67	O	4.526	4.534	Buy		47,229	28	LSE
04:00:33	452.695	45	O	4.527	4.534	Buy		47,162	27	LSE
04:00:25	453.14	17	O	4.527	4.534	Buy		47,117	26	LSE
04:00:24	453.14	13	O	4.527	4.534	Buy		47,100	25	LSE
04:00:24	453.355	4	O	4.527	4.534	Buy		47,087	24	LSE
04:00:24	453.355	3	O	4.527	4.534	Buy		47,083	23	LSE
04:00:24	453.355	4	O	4.527	4.534	Buy		47,080	22	LSE
04:00:23	453.14	10	O	4.527	4.534	Buy		47,076	21	LSE
04:00:23	453.355	4	O	4.527	4.534	Buy		47,066	20	LSE
03:59:47	452.88	4000	O	4.527	4.534	Buy		47,062	19	LSE
03:56:20	452.88	2517	O	4.527	4.534	Buy		43,062	18	LSE
03:50:45	4.529	2500	AT	4.529	4.532	Sell		40,545	17	LSE
03:50:21	452.785	2500	O	4.527	4.534	Buy		38,045	16	LSE
03:47:27	453.18	242	O	4.527	4.534	Buy		35,545	15	LSE
03:31:35	4.532	100	AT	4.532	4.533	Sell		35,303	14	LSE
03:30:06	453.16	9126	O	4.527	4.532	Buy		35,203	13	LSE
03:25:23	453.35	1	O	4.528	4.534	Buy		26,077	12	LSE
03:08:47	4.532	2400	AT	4.527	4.532	Buy		26,076	11	LSE
03:07:12	453.15	1	O	4.521	4.54	Buy		23,676	10	LSE
03:07:12	453.15	111	O	4.521	4.54	Buy		23,675	9	LSE
03:07:12	453.15	22	O	4.521	4.54	Buy		23,564	8	LSE
03:07:12	453.15	1	O	4.521	4.54	Buy		23,542	7	LSE
03:04:59	452.83	188	O	4.527	4.532	Buy		23,541	6	LSE
03:03:05	453.09	4979	O	4.527	4.532	Buy		23,353	5	LSE
03:02:46	452.75	1884	O	4.527	4.532	Buy		18,374	4	LSE
03:02:03	452.774	4495	O	4.527	4.532	Buy		16,490	3	LSE
03:00:38	4.532	1014	AT	4.527	4.532	Buy		11,995	2	LSE
03:00:28	4.533	10981	UT	4.524	4.527			10,981	1	LSE

Gl Ag Gbp-h Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions