Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.5308

0.00325

(0.07%)

Closed July 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:55	4.53	4348	AT	4.53	4.535	Sell		898,837	76	LSE
10:53:11	452.9	258000	O	4.526	4.53	Buy		894,489	75	LSE
10:49:35	452.6	8491	O	4.524	4.529	Buy		636,489	74	LSE
10:49:34	452.9	80	O	4.524	4.529	Buy		627,998	73	LSE
10:47:23	4.529	3023	AT	4.524	4.529	Buy		627,918	72	LSE
10:47:21	4.529	5806	AT	4.524	4.529	Buy		624,895	71	LSE
10:47:16	4.524	675	AT	4.524	4.529	Sell		619,089	70	LSE
10:17:11	452.39	636	O	4.523	4.529	Buy		618,414	69	LSE
10:17:10	452.79	2453	O	4.523	4.529	Buy		617,778	68	LSE
10:16:07	452.34	182	O	4.523	4.529	Buy		615,325	67	LSE
10:16:06	452.74	3455	O	4.523	4.529	Buy		615,143	66	LSE
10:13:53	452.62	1305	O	4.525	4.529	Buy		611,688	65	LSE
10:01:00	452.66	18977	O	4.524	4.532	Buy		610,383	64	LSE
10:01:00	452.91	30062	O	4.524	4.532	Buy		591,406	63	LSE
09:55:58	452.439	554	O	4.524	4.53	Buy		561,344	62	LSE
09:54:36	452.55	1019	O	4.526	4.53	Buy		560,790	61	LSE
09:53:35	452.9	1	O	4.526	4.529	Buy		559,771	60	LSE
09:47:44	453.08	1370	O	4.526	4.532	Buy		559,770	59	LSE
09:44:06	4.532	17	AT	4.527	4.532	Buy		558,400	58	LSE
09:14:32	453.0	62	O	4.529	4.534	Buy		558,383	57	LSE
09:13:36	4.532	812	AT	4.529	4.532	Buy		558,321	56	LSE
09:12:15	453.277	812	O	4.527	4.534	Buy		557,509	55	LSE
09:12:15	452.84	460	O	4.527	4.534	Buy		556,697	54	LSE
08:54:54	452.77	1450	O	4.527	4.532	Buy		556,237	53	LSE
08:34:57	4.524	26051	AT	4.522	4.524	Buy		554,787	52	LSE
08:27:58	452.972	55	O	4.523	4.53	Buy		528,736	51	LSE
08:27:38	4.526	416	AT	4.526	4.528	Sell		528,681	50	LSE
08:27:32	452.605	416	O	4.526	4.53	Buy		528,265	49	LSE
07:46:50	452.815	787	O	4.522	4.529	Buy		527,849	48	LSE
07:46:14	452.815	2795	O	4.522	4.529	Buy		527,062	47	LSE
07:34:08	452.336	321	O	4.523	4.529	Buy		524,267	46	LSE
07:28:10	452.36	815	O	4.521	4.529	Buy		523,946	45	LSE
07:25:22	4.527	368	AT	4.525	4.527	Buy		523,131	44	LSE
07:24:25	452.809	368	O	4.521	4.529	Buy		522,763	43	LSE
07:21:34	4.529	17	AT	4.525	4.529	Buy		522,395	42	LSE
07:18:36	452.45	158	O	4.523	4.529	Buy		522,378	41	LSE
07:18:36	452.822	23817	O	4.523	4.529	Buy		522,220	40	LSE
07:16:30	452.45	34	O	4.523	4.529	Buy		498,403	39	LSE
07:09:20	4.527	230	AT	4.526	4.527	Buy		498,369	38	LSE
07:04:41	452.827	230	O	4.523	4.529	Buy		498,139	37	LSE
07:03:39	450.85	110	O	4.523	4.529	Buy		497,909	36	LSE
07:03:39	449.8	110	O	4.523	4.529	Buy		497,799	35	LSE
06:54:38	452.34	212	O	4.521	4.528	Buy		497,689	34	LSE
06:25:00	4.524	2310	AT	4.524	4.526	Sell		497,477	33	LSE
06:24:54	452.355	2310	O	4.523	4.527	Buy		495,167	32	LSE
06:24:39	452.66	470	O	4.523	4.527	Buy		492,857	31	LSE
06:23:23	452.359	8000	O	4.523	4.527	Buy		492,387	30	LSE
05:59:24	452.7	870	O	4.522	4.528	Buy		484,387	29	LSE
05:53:52	452.767	24	O	4.522	4.528	Buy		483,517	28	LSE
05:50:12	452.7	419703	O	4.522	4.528	Buy		483,493	27	LSE
05:43:20	452.8	197	O	4.522	4.528	Buy		63,790	26	LSE
05:42:14	452.728	7896	O	4.522	4.528	Buy		63,593	25	LSE
05:31:36	4.529	17	AT	4.526	4.529	Buy		55,697	24	LSE
05:27:24	452.652	3742	O	4.526	4.53	Buy		55,680	23	LSE
05:27:18	452.687	26506	O	4.526	4.53	Buy		51,938	22	LSE
05:08:12	4.529	1573	AT	4.527	4.529	Buy		25,432	21	LSE
05:01:21	452.927	470	O	4.524	4.53	Buy		23,859	20	LSE
05:01:09	452.927	1103	O	4.524	4.53	Buy		23,389	19	LSE
05:01:08	452.478	1	O	4.524	4.53	Buy		22,286	18	LSE
05:01:06	452.478	1	O	4.524	4.53	Buy		22,285	17	LSE
04:55:34	452.928	120	O	4.524	4.53	Buy		22,284	16	LSE
04:48:04	452.967	2	O	4.524	4.53	Buy		22,164	15	LSE
04:44:40	4.53	17	AT	4.526	4.53	Buy		22,162	14	LSE
04:38:38	453.0	6	O	4.524	4.53	Buy		22,145	13	LSE
04:37:53	4.53	7	AT	4.524	4.53	Buy		22,139	12	LSE
04:11:22	453.12	553	O	4.527	4.532	Buy		22,132	11	LSE
04:00:22	453.17	44	O	4.522	4.534	Buy		21,579	10	LSE
04:00:21	452.4	127	O	4.522	4.534	Buy		21,535	9	LSE
04:00:21	452.4	374	O	4.522	4.534	Buy		21,408	8	LSE
04:00:21	452.4	13	O	4.522	4.534	Buy		21,034	7	LSE
03:57:55	452.57	3105	O	4.524	4.532	Buy		21,021	6	LSE
03:21:56	4.525	9366	AT	4.524	4.529	Sell		17,916	5	LSE
03:08:39	4.537	1941	AT	4.527	4.537	Buy		8,550	4	LSE
03:02:02	454.917	2051	O	4.5	4.55	Buy		6,609	3	LSE
03:00:22	449.8	110	O	4.508	4.55	Buy		4,558	2	LSE
03:00:21	4.527	4448	UT	4.527	4.532			4,448	1	LSE

Gl Ag Gbp-h Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions