Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.5308

0.00325

(0.07%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	4.527	9627	UT	4.527	4.532	Sell		224,980	105	LSE
11:18:07	4.53	172	AT	4.526	4.53	Buy		215,353	104	LSE
11:16:40	4.532	6036	AT	4.526	4.532	Buy		215,181	103	LSE
11:08:01	4.532	17	AT	4.526	4.532	Buy		209,145	102	LSE
10:46:51	453.07	3707	O	4.527	4.532	Buy		209,128	101	LSE
10:42:19	4.527	309	AT	4.527	4.532	Sell		205,421	100	LSE
10:30:57	453.35	4	O	4.527	4.534	Buy		205,112	99	LSE
10:23:01	4.532	17	AT	4.527	4.532	Buy		205,108	98	LSE
10:23:01	4.527	378	AT	4.527	4.53	Sell		205,091	97	LSE
10:22:32	452.759	25100	O	4.527	4.532	Buy		204,713	96	LSE
10:20:58	452.659	1000	O	4.526	4.53	Buy		179,613	95	LSE
10:20:53	452.937	1000	O	4.526	4.53	Buy		178,613	94	LSE
10:20:47	452.655	378	O	4.526	4.53	Buy		177,613	93	LSE
10:10:37	453.08	10	O	4.527	4.532	Buy		177,235	92	LSE
10:02:09	452.615	3826	O	4.526	4.53	Buy		177,225	91	LSE
10:02:08	452.925	12380	O	4.526	4.53	Buy		173,399	90	LSE
09:59:03	452.95	1	O	4.525	4.532	Buy		161,019	89	LSE
09:57:49	452.95	233	O	4.526	4.529	Buy		161,018	88	LSE
09:52:02	452.559	9870	O	4.525	4.529	Buy		160,785	87	LSE
09:51:43	453.2	7	O	4.525	4.532	Buy		150,915	86	LSE
09:42:01	452.42	1474	O	4.524	4.528	Buy		150,908	85	LSE
09:40:24	452.762	2110	O	4.524	4.529	Buy		149,434	84	LSE
09:38:21	452.82	1780	O	4.524	4.529	Buy		147,324	83	LSE
09:27:25	452.97	1880	O	4.524	4.532	Buy		145,544	82	LSE
09:26:59	452.53	396	O	4.524	4.532	Buy		143,664	81	LSE
09:18:56	453.0	519	O	4.524	4.529	Buy		143,268	80	LSE
09:17:59	452.94	27	O	4.524	4.53	Buy		142,749	79	LSE
09:17:54	452.52	821	O	4.524	4.53	Buy		142,722	78	LSE
09:05:34	452.58	3500	O	4.524	4.532	Buy		141,901	77	LSE
09:05:29	4.53	17	AT	4.524	4.53	Buy		138,401	76	LSE
09:00:04	4.525	13297	AT	4.524	4.53	Sell		138,384	75	LSE
08:33:29	452.52	535	O	4.524	4.529	Buy		125,087	74	LSE
08:24:15	452.509	4415	O	4.524	4.529	Buy		124,552	73	LSE
08:05:48	452.912	3310	O	4.525	4.53	Buy		120,137	72	LSE
08:00:42	452.912	2583	O	4.525	4.53	Buy		116,827	71	LSE
08:00:14	452.912	1	O	4.525	4.53	Buy		114,244	70	LSE
07:42:54	4.529	17	AT	4.525	4.529	Buy		114,243	69	LSE
07:40:26	452.559	1	O	4.525	4.529	Buy		114,226	68	LSE
07:35:53	4.526	14059	AT	4.526	4.53	Sell		114,225	67	LSE
07:33:30	4.53	17	AT	4.526	4.53	Buy		100,166	66	LSE
07:29:49	4.527	594	AT	4.527	4.529	Sell		100,149	65	LSE
07:26:22	452.5	34	O	4.525	4.53	Buy		99,555	64	LSE
07:21:57	452.705	594	O	4.527	4.531	Buy		99,521	63	LSE
07:21:55	452.987	2955	O	4.526	4.531	Buy		98,927	62	LSE
07:19:38	4.527	443	AT	4.527	4.529	Sell		95,972	61	LSE
07:18:17	452.705	443	O	4.527	4.531	Buy		95,529	60	LSE
07:18:16	453.02	971	O	4.527	4.531	Buy		95,086	59	LSE
07:08:28	4.53	17	AT	4.527	4.53	Buy		94,115	58	LSE
06:57:36	452.987	178	O	4.525	4.532	Buy		94,098	57	LSE
06:50:30	453.087	2402	O	4.527	4.532	Buy		93,920	56	LSE
06:37:58	452.709	1	O	4.527	4.531	Buy		91,518	55	LSE
06:36:44	452.683	207	O	4.527	4.532	Buy		91,517	54	LSE
06:30:41	453.1	34	O	4.527	4.531	Buy		91,310	53	LSE
06:15:20	4.53	18183	AT	4.524	4.531	Buy		91,276	52	LSE
06:15:20	4.53	18603	AT	4.524	4.53	Buy		73,093	51	LSE

Gl Ag Gbp-h Dis

Natwest Mk.nt19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions