We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:11 | 287.0 | 5816 | O | 285.0 | 287.0 | Buy | 379,962 | 165 | LSE | |
11:45:53 | 284.0 | 10000 | O | 285.0 | 287.0 | Sell | 374,146 | 164 | LSE | |
11:35:12 | 287.0 | 1249 | UT | 285.0 | 287.0 | Buy | 364,146 | 163 | LSE | |
11:33:38 | 285.0 | 3578 | O | 285.0 | 287.0 | Sell | 362,897 | 162 | LSE | |
11:22:04 | 285.881 | 1500 | O | 285.0 | 287.0 | Sell | 359,319 | 161 | LSE | |
11:21:59 | 285.882 | 3657 | O | 285.0 | 287.0 | Sell | 357,819 | 160 | LSE | |
11:20:23 | 285.88 | 3843 | O | 285.0 | 287.0 | Sell | 354,162 | 159 | LSE | |
11:15:27 | 286.78 | 348 | O | 285.0 | 287.0 | Buy | 350,319 | 158 | LSE | |
11:14:04 | 287.0 | 34 | O | 285.0 | 287.0 | Buy | 349,971 | 157 | LSE | |
11:12:07 | 287.0 | 800 | AT | 285.0 | 287.0 | Buy | 349,937 | 156 | LSE | |
11:12:07 | 287.0 | 800 | AT | 285.0 | 287.0 | Buy | 349,137 | 155 | LSE | |
11:12:01 | 287.0 | 603 | AT | 285.0 | 287.0 | Buy | 348,337 | 154 | LSE | |
11:12:01 | 287.0 | 800 | AT | 285.0 | 287.0 | Buy | 347,734 | 153 | LSE | |
11:11:58 | 287.0 | 800 | AT | 285.0 | 287.0 | Buy | 346,934 | 152 | LSE | |
11:11:58 | 287.0 | 601 | AT | 285.0 | 287.0 | Buy | 346,134 | 151 | LSE | |
11:11:58 | 287.0 | 800 | AT | 285.0 | 287.0 | Buy | 345,533 | 150 | LSE | |
11:11:55 | 287.0 | 34 | O | 285.0 | 287.0 | Buy | 344,733 | 149 | LSE | |
11:11:55 | 287.0 | 92 | AT | 285.0 | 287.0 | Buy | 344,699 | 148 | LSE | |
11:11:55 | 287.0 | 644 | AT | 285.0 | 287.0 | Buy | 344,607 | 147 | LSE | |
11:11:50 | 287.0 | 3465 | O | 285.0 | 287.0 | Buy | 343,963 | 146 | LSE | |
11:05:52 | 285.811 | 1789 | O | 285.0 | 287.0 | Sell | 340,498 | 145 | LSE | |
10:58:14 | 287.0 | 1500 | O | 285.0 | 287.0 | Buy | 338,709 | 144 | LSE | |
10:53:40 | 287.0 | 50 | O | 285.0 | 287.0 | Buy | 337,209 | 143 | LSE | |
10:51:27 | 285.812 | 1732 | O | 285.0 | 287.0 | Sell | 337,159 | 142 | LSE | |
10:46:49 | 285.0 | 30 | O | 285.0 | 287.0 | Sell | 335,427 | 141 | LSE | |
10:46:49 | 287.0 | 2 | O | 285.0 | 287.0 | Buy | 335,397 | 140 | LSE | |
10:46:49 | 287.0 | 156 | AT | 285.0 | 287.0 | Buy | 335,395 | 139 | LSE | |
10:44:03 | 286.7 | 75 | O | 284.0 | 287.0 | Buy | 335,239 | 138 | LSE | |
10:37:38 | 285.2 | 1836 | O | 284.0 | 287.0 | Sell | 335,164 | 137 | LSE | |
10:34:47 | 285.218 | 531 | O | 284.0 | 287.0 | Sell | 333,328 | 136 | LSE | |
10:24:34 | 286.0 | 2000 | AT | 284.0 | 286.0 | Buy | 332,797 | 135 | LSE | |
10:24:34 | 286.0 | 8 | AT | 284.0 | 286.0 | Buy | 330,797 | 134 | LSE | |
10:24:34 | 286.0 | 451 | AT | 284.0 | 286.0 | Buy | 330,789 | 133 | LSE | |
10:24:25 | 286.0 | 1549 | AT | 284.0 | 286.0 | Buy | 330,338 | 132 | LSE | |
10:24:25 | 286.0 | 1421 | AT | 284.0 | 286.0 | Buy | 328,789 | 131 | LSE | |
10:24:25 | 286.0 | 2 | O | 284.0 | 286.0 | Buy | 327,368 | 130 | LSE | |
10:17:43 | 285.67 | 2000 | O | 283.0 | 286.0 | Buy | 327,366 | 129 | LSE | |
10:17:31 | 285.67 | 3000 | O | 283.0 | 286.0 | Buy | 325,366 | 128 | LSE | |
10:08:35 | 285.7 | 1043 | O | 283.0 | 286.0 | Buy | 322,366 | 127 | LSE | |
10:04:49 | 285.67 | 351 | O | 283.0 | 286.0 | Buy | 321,323 | 126 | LSE | |
09:58:30 | 286.0 | 11 | O | 283.0 | 286.0 | Buy | 320,972 | 125 | LSE | |
09:56:40 | 285.67 | 2275 | O | 283.0 | 286.0 | Buy | 320,961 | 124 | LSE | |
09:54:38 | 284.5 | 37000 | O | 283.0 | 286.0 | 318,686 | 123 | LSE | ||
09:45:52 | 285.7 | 1389 | O | 283.0 | 286.0 | Buy | 281,686 | 122 | LSE | |
09:43:37 | 284.218 | 2230 | O | 283.0 | 286.0 | Sell | 280,297 | 121 | LSE | |
09:42:50 | 285.97 | 3 | O | 283.0 | 286.0 | Buy | 278,067 | 120 | LSE | |
09:41:23 | 283.0 | 10 | O | 283.0 | 286.0 | Sell | 278,064 | 119 | LSE | |
09:31:20 | 286.0 | 579 | AT | 283.0 | 286.0 | Buy | 278,054 | 118 | LSE | |
09:31:02 | 285.97 | 260 | O | 283.0 | 286.0 | Buy | 277,475 | 117 | LSE | |
09:15:13 | 285.97 | 2 | O | 283.0 | 286.0 | Buy | 277,215 | 116 | LSE | |
09:04:15 | 285.7 | 2800 | O | 283.0 | 286.0 | Buy | 277,213 | 115 | LSE | |
09:00:40 | 285.667 | 3028 | O | 283.0 | 286.0 | Buy | 274,413 | 114 | LSE | |
09:00:06 | 285.0 | 67 | AT | 283.0 | 285.0 | Buy | 271,385 | 113 | LSE | |
09:00:06 | 285.0 | 740 | AT | 283.0 | 285.0 | Buy | 271,318 | 112 | LSE | |
09:00:06 | 285.0 | 1260 | AT | 283.0 | 285.0 | Buy | 270,578 | 111 | LSE | |
08:31:21 | 284.78 | 167 | O | 283.0 | 285.0 | Buy | 269,318 | 110 | LSE | |
08:31:13 | 284.8 | 394 | O | 283.0 | 285.0 | Buy | 269,151 | 109 | LSE | |
08:30:39 | 284.0 | 970 | AT | 283.0 | 285.0 | 268,757 | 108 | LSE | ||
08:28:17 | 284.0 | 1100 | AT | 283.0 | 285.0 | 267,787 | 107 | LSE | ||
08:28:11 | 284.0 | 1100 | AT | 283.0 | 285.0 | 266,687 | 106 | LSE | ||
08:28:05 | 284.0 | 1100 | AT | 283.0 | 285.0 | 265,587 | 105 | LSE | ||
08:27:59 | 284.0 | 1100 | AT | 283.0 | 285.0 | 264,487 | 104 | LSE | ||
08:27:54 | 284.0 | 1100 | AT | 283.0 | 285.0 | 263,387 | 103 | LSE | ||
08:27:47 | 284.0 | 1100 | AT | 283.0 | 285.0 | 262,287 | 102 | LSE | ||
08:27:42 | 284.0 | 1000 | AT | 283.0 | 284.0 | Buy | 261,187 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions