Ashoka India Equity Inve... (AIE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:11	287.0	5816	O	285.0	287.0	Buy		379,962	165	LSE
11:45:53	284.0	10000	O	285.0	287.0	Sell		374,146	164	LSE
11:35:12	287.0	1249	UT	285.0	287.0	Buy		364,146	163	LSE
11:33:38	285.0	3578	O	285.0	287.0	Sell		362,897	162	LSE
11:22:04	285.881	1500	O	285.0	287.0	Sell		359,319	161	LSE
11:21:59	285.882	3657	O	285.0	287.0	Sell		357,819	160	LSE
11:20:23	285.88	3843	O	285.0	287.0	Sell		354,162	159	LSE
11:15:27	286.78	348	O	285.0	287.0	Buy		350,319	158	LSE
11:14:04	287.0	34	O	285.0	287.0	Buy		349,971	157	LSE
11:12:07	287.0	800	AT	285.0	287.0	Buy		349,937	156	LSE
11:12:07	287.0	800	AT	285.0	287.0	Buy		349,137	155	LSE
11:12:01	287.0	603	AT	285.0	287.0	Buy		348,337	154	LSE
11:12:01	287.0	800	AT	285.0	287.0	Buy		347,734	153	LSE
11:11:58	287.0	800	AT	285.0	287.0	Buy		346,934	152	LSE
11:11:58	287.0	601	AT	285.0	287.0	Buy		346,134	151	LSE
11:11:58	287.0	800	AT	285.0	287.0	Buy		345,533	150	LSE
11:11:55	287.0	34	O	285.0	287.0	Buy		344,733	149	LSE
11:11:55	287.0	92	AT	285.0	287.0	Buy		344,699	148	LSE
11:11:55	287.0	644	AT	285.0	287.0	Buy		344,607	147	LSE
11:11:50	287.0	3465	O	285.0	287.0	Buy		343,963	146	LSE
11:05:52	285.811	1789	O	285.0	287.0	Sell		340,498	145	LSE
10:58:14	287.0	1500	O	285.0	287.0	Buy		338,709	144	LSE
10:53:40	287.0	50	O	285.0	287.0	Buy		337,209	143	LSE
10:51:27	285.812	1732	O	285.0	287.0	Sell		337,159	142	LSE
10:46:49	285.0	30	O	285.0	287.0	Sell		335,427	141	LSE
10:46:49	287.0	2	O	285.0	287.0	Buy		335,397	140	LSE
10:46:49	287.0	156	AT	285.0	287.0	Buy		335,395	139	LSE
10:44:03	286.7	75	O	284.0	287.0	Buy		335,239	138	LSE
10:37:38	285.2	1836	O	284.0	287.0	Sell		335,164	137	LSE
10:34:47	285.218	531	O	284.0	287.0	Sell		333,328	136	LSE
10:24:34	286.0	2000	AT	284.0	286.0	Buy		332,797	135	LSE
10:24:34	286.0	8	AT	284.0	286.0	Buy		330,797	134	LSE
10:24:34	286.0	451	AT	284.0	286.0	Buy		330,789	133	LSE
10:24:25	286.0	1549	AT	284.0	286.0	Buy		330,338	132	LSE
10:24:25	286.0	1421	AT	284.0	286.0	Buy		328,789	131	LSE
10:24:25	286.0	2	O	284.0	286.0	Buy		327,368	130	LSE
10:17:43	285.67	2000	O	283.0	286.0	Buy		327,366	129	LSE
10:17:31	285.67	3000	O	283.0	286.0	Buy		325,366	128	LSE
10:08:35	285.7	1043	O	283.0	286.0	Buy		322,366	127	LSE
10:04:49	285.67	351	O	283.0	286.0	Buy		321,323	126	LSE
09:58:30	286.0	11	O	283.0	286.0	Buy		320,972	125	LSE
09:56:40	285.67	2275	O	283.0	286.0	Buy		320,961	124	LSE
09:54:38	284.5	37000	O	283.0	286.0			318,686	123	LSE
09:45:52	285.7	1389	O	283.0	286.0	Buy		281,686	122	LSE
09:43:37	284.218	2230	O	283.0	286.0	Sell		280,297	121	LSE
09:42:50	285.97	3	O	283.0	286.0	Buy		278,067	120	LSE
09:41:23	283.0	10	O	283.0	286.0	Sell		278,064	119	LSE
09:31:20	286.0	579	AT	283.0	286.0	Buy		278,054	118	LSE
09:31:02	285.97	260	O	283.0	286.0	Buy		277,475	117	LSE
09:15:13	285.97	2	O	283.0	286.0	Buy		277,215	116	LSE
09:04:15	285.7	2800	O	283.0	286.0	Buy		277,213	115	LSE
09:00:40	285.667	3028	O	283.0	286.0	Buy		274,413	114	LSE
09:00:06	285.0	67	AT	283.0	285.0	Buy		271,385	113	LSE
09:00:06	285.0	740	AT	283.0	285.0	Buy		271,318	112	LSE
09:00:06	285.0	1260	AT	283.0	285.0	Buy		270,578	111	LSE
08:31:21	284.78	167	O	283.0	285.0	Buy		269,318	110	LSE
08:31:13	284.8	394	O	283.0	285.0	Buy		269,151	109	LSE
08:30:39	284.0	970	AT	283.0	285.0			268,757	108	LSE
08:28:17	284.0	1100	AT	283.0	285.0			267,787	107	LSE
08:28:11	284.0	1100	AT	283.0	285.0			266,687	106	LSE
08:28:05	284.0	1100	AT	283.0	285.0			265,587	105	LSE
08:27:59	284.0	1100	AT	283.0	285.0			264,487	104	LSE
08:27:54	284.0	1100	AT	283.0	285.0			263,387	103	LSE
08:27:47	284.0	1100	AT	283.0	285.0			262,287	102	LSE
08:27:42	284.0	1000	AT	283.0	284.0	Buy		261,187	101	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions