Ashoka India Equity Inve... (AIE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 101 - 51 (08:27-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:42	284.0	1000	AT	283.0	284.0	Buy		261,187	101	LSE
08:27:42	284.0	42	AT	283.0	284.0	Buy		260,187	100	LSE
08:26:46	283.858	17500	O	283.0	284.0	Buy		260,145	99	LSE
08:20:05	284.0	1100	AT	283.0	284.0	Buy		242,645	98	LSE
08:20:00	284.0	1100	AT	283.0	284.0	Buy		241,545	97	LSE
08:19:54	284.0	1100	AT	283.0	284.0	Buy		240,445	96	LSE
08:19:31	284.0	1100	AT	283.0	284.0	Buy		239,345	95	LSE
08:19:25	284.0	1100	AT	283.0	284.0	Buy		238,245	94	LSE
08:19:18	284.0	1100	AT	282.0	284.0	Buy		237,145	93	LSE
08:19:11	284.0	1000	AT	282.0	284.0	Buy		236,045	92	LSE
08:19:11	284.0	27	AT	282.0	284.0	Buy		235,045	91	LSE
08:19:11	284.0	648	AT	282.0	284.0	Buy		235,018	90	LSE
08:19:11	284.0	1352	AT	282.0	284.0	Buy		234,370	89	LSE
08:18:15	284.0	87	O	282.0	284.0	Buy		233,018	88	LSE
08:08:29	283.0	1100	AT	281.0	284.0	Buy		232,931	87	LSE
08:08:22	283.0	1100	AT	281.0	284.0	Buy		231,831	86	LSE
08:07:55	283.0	1100	AT	281.0	284.0	Buy		230,731	85	LSE
08:07:48	283.0	1100	AT	281.0	284.0	Buy		229,631	84	LSE
08:07:40	283.0	1100	AT	281.0	284.0	Buy		228,531	83	LSE
08:03:32	282.5	45000	O	281.0	284.0			227,431	82	LSE
07:39:23	283.7	700	O	281.0	284.0	Buy		182,431	81	LSE
07:36:23	283.67	1000	O	281.0	284.0	Buy		181,731	80	LSE
07:34:48	283.67	705	O	281.0	284.0	Buy		180,731	79	LSE
07:21:52	283.858	19835	O	281.0	284.0	Buy		180,026	78	LSE
07:19:41	283.693	5677	O	281.0	284.0	Buy		160,191	77	LSE
07:19:09	284.0	7	O	281.0	284.0	Buy		154,514	76	LSE
06:56:15	283.67	1621	O	281.0	284.0	Buy		154,507	75	LSE
06:55:06	281.0	2	O	281.0	284.0	Sell		152,886	74	LSE
06:53:15	283.668	7013	O	281.0	284.0	Buy		152,884	73	LSE
06:46:37	282.2	3900	O	281.0	284.0	Sell		145,871	72	LSE
06:41:01	284.0	150	O	281.0	284.0	Buy		141,971	71	LSE
06:40:21	283.668	975	O	281.0	284.0	Buy		141,821	70	LSE
06:40:02	284.0	200	O	281.0	284.0	Buy		140,846	69	LSE
06:38:51	281.486	41	O	281.0	284.0	Sell		140,646	68	LSE
06:38:39	284.0	7	O	281.0	284.0	Buy		140,605	67	LSE
06:19:56	283.668	3172	O	281.0	284.0	Buy		140,598	66	LSE
06:18:41	283.97	297	O	281.0	284.0	Buy		137,426	65	LSE
06:12:43	281.518	807	O	281.0	284.0	Sell		137,129	64	LSE
06:11:05	281.518	1800	O	281.0	284.0	Sell		136,322	63	LSE
06:00:05	283.668	1300	O	281.0	284.0	Buy		134,522	62	LSE
05:54:03	283.667	2103	O	281.0	284.0	Buy		133,222	61	LSE
05:54:00	281.518	500	O	281.0	284.0	Sell		131,119	60	LSE
05:49:18	283.67	250	O	281.0	284.0	Buy		130,619	59	LSE
05:43:37	283.97	876	O	281.0	284.0	Buy		130,369	58	LSE
05:39:11	284.0	1	O	281.0	284.0	Buy		129,493	57	LSE
05:39:11	284.0	1	O	281.0	284.0	Buy		129,492	56	LSE
05:39:11	284.0	14	O	281.0	284.0	Buy		129,491	55	LSE
05:36:15	283.67	200	O	281.0	284.0	Buy		129,477	54	LSE
05:31:24	281.91	9812	O	281.0	284.0	Sell		129,277	53	LSE
05:30:24	283.668	1762	O	281.0	284.0	Buy		119,465	52	LSE
05:26:34	283.668	349	O	281.0	284.0	Buy		117,703	51	LSE

Ashoka India Equity Inve...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions