We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 181.6 | 39520 | UT | 181.8 | 184.4 | Sell | 54,745 | 33 | LSE | |
| 10:31:06 | 183.4 | 42 | AT | 181.2 | 183.4 | Buy | 15,225 | 32 | LSE | |
| 09:59:55 | 181.6 | 55 | AT | 181.6 | 184.8 | Sell | 15,183 | 31 | LSE | |
| 09:59:55 | 181.6 | 15 | AT | 181.6 | 184.8 | Sell | 15,128 | 30 | LSE | |
| 09:59:55 | 181.4 | 33 | AT | 181.4 | 184.8 | Sell | 15,113 | 29 | LSE | |
| 09:20:45 | 183.0 | 83 | AT | 183.0 | 185.0 | Sell | 15,080 | 28 | LSE | |
| 08:33:27 | 185.0 | 42 | AT | 183.4 | 185.0 | Buy | 14,997 | 27 | LSE | |
| 08:33:27 | 185.0 | 51 | AT | 183.4 | 185.0 | Buy | 14,955 | 26 | LSE | |
| 08:33:27 | 184.8 | 2 | AT | 183.0 | 184.8 | Buy | 14,904 | 25 | LSE | |
| 08:33:27 | 184.8 | 63 | AT | 183.0 | 184.8 | Buy | 14,902 | 24 | LSE | |
| 08:33:27 | 185.4 | 1500 | AT | 185.4 | 187.2 | Sell | 14,839 | 23 | LSE | |
| 08:26:50 | 185.6 | 103 | O | 185.6 | 187.2 | Sell | 13,339 | 22 | LSE | |
| 08:23:40 | 186.4 | 286 | O | 185.6 | 187.2 | 13,236 | 21 | LSE | ||
| 07:52:56 | 187.4 | 42 | AT | 185.6 | 187.4 | Buy | 12,950 | 20 | LSE | |
| 07:52:56 | 186.5 | 209 | O | 185.6 | 187.4 | 12,908 | 19 | LSE | ||
| 07:52:56 | 187.4 | 747 | AT | 185.6 | 187.4 | Buy | 12,699 | 18 | LSE | |
| 07:52:55 | 187.4 | 5 | AT | 185.6 | 187.4 | Buy | 11,952 | 17 | LSE | |
| 07:52:55 | 187.4 | 108 | AT | 185.6 | 187.4 | Buy | 11,947 | 16 | LSE | |
| 07:52:55 | 187.4 | 3 | AT | 185.6 | 187.4 | Buy | 11,839 | 15 | LSE | |
| 07:52:55 | 187.4 | 91 | AT | 185.4 | 187.4 | Buy | 11,836 | 14 | LSE | |
| 07:52:55 | 187.4 | 42 | AT | 185.4 | 187.4 | Buy | 11,745 | 13 | LSE | |
| 07:52:55 | 187.4 | 42 | AT | 185.4 | 187.4 | Buy | 11,703 | 12 | LSE | |
| 07:52:55 | 187.4 | 557 | AT | 187.4 | 189.0 | Sell | 11,661 | 11 | LSE | |
| 07:52:55 | 187.4 | 210 | AT | 187.4 | 189.0 | Sell | 11,104 | 10 | LSE | |
| 07:52:48 | 188.28 | 300 | O | 187.4 | 189.0 | Buy | 10,894 | 9 | LSE | |
| 07:02:27 | 186.287 | 5988 | O | 185.4 | 188.8 | Sell | 10,594 | 8 | LSE | |
| 06:35:08 | 187.372 | 3000 | O | 185.4 | 188.8 | Buy | 4,606 | 7 | LSE | |
| 05:18:26 | 189.0 | 938 | O | 185.0 | 189.0 | Buy | 1,606 | 6 | LSE | |
| 05:06:15 | 189.8 | 1 | O | 183.2 | 189.8 | Buy | 668 | 5 | LSE | |
| 04:39:14 | 184.472 | 115 | O | 182.6 | 189.8 | Sell | 667 | 4 | LSE | |
| 03:32:17 | 189.8 | 4 | O | 182.0 | 189.8 | Buy | 552 | 3 | LSE | |
| 03:30:08 | 186.188 | 24 | O | 181.2 | 189.8 | Buy | 548 | 2 | LSE | |
| 03:03:25 | 189.6 | 524 | O | 181.2 | 189.4 | Buy | 524 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
