![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:19 | 184.6 | 60 | AT | 184.2 | 184.6 | Buy | 27,594 | 51 | LSE | |
10:24:19 | 184.6 | 124 | AT | 184.2 | 184.6 | Buy | 27,534 | 50 | LSE | |
10:24:19 | 184.6 | 177 | AT | 184.2 | 184.6 | Buy | 27,410 | 49 | LSE | |
10:22:28 | 184.6 | 43 | AT | 184.2 | 184.6 | Buy | 27,233 | 48 | LSE | |
10:01:24 | 184.496 | 2 | O | 184.2 | 184.6 | Buy | 27,190 | 47 | LSE | |
09:58:46 | 184.6 | 182 | AT | 184.2 | 184.6 | Buy | 27,188 | 46 | LSE | |
09:56:26 | 184.6 | 4 | AT | 184.2 | 184.6 | Buy | 27,006 | 45 | LSE | |
09:49:05 | 184.6 | 11 | AT | 184.2 | 184.6 | Buy | 27,002 | 44 | LSE | |
09:37:16 | 184.6 | 215 | AT | 184.2 | 184.6 | Buy | 26,991 | 43 | LSE | |
09:34:02 | 184.6 | 43 | AT | 184.2 | 184.6 | Buy | 26,776 | 42 | LSE | |
09:34:02 | 184.8 | 214 | AT | 184.2 | 184.8 | Buy | 26,733 | 41 | LSE | |
09:02:41 | 184.8 | 214 | AT | 184.2 | 184.8 | Buy | 26,519 | 40 | LSE | |
08:21:56 | 184.8 | 43 | AT | 184.2 | 184.8 | Buy | 26,305 | 39 | LSE | |
08:17:28 | 184.4 | 16 | AT | 184.4 | 185.0 | Sell | 26,262 | 38 | LSE | |
08:10:35 | 184.8 | 214 | AT | 184.4 | 184.8 | Buy | 26,246 | 37 | LSE | |
07:14:35 | 184.8 | 43 | AT | 184.2 | 184.8 | Buy | 26,032 | 36 | LSE | |
06:54:42 | 185.0 | 10000 | O | 184.4 | 185.0 | Buy | 25,989 | 35 | LSE | |
06:54:14 | 185.0 | 692 | AT | 184.4 | 185.0 | Buy | 15,989 | 34 | LSE | |
06:39:55 | 185.0 | 43 | AT | 184.4 | 185.0 | Buy | 15,297 | 33 | LSE | |
06:09:04 | 185.0 | 500 | AT | 184.4 | 185.0 | Buy | 15,254 | 32 | LSE | |
06:09:01 | 185.0 | 43 | AT | 184.4 | 185.0 | Buy | 14,754 | 31 | LSE | |
06:09:01 | 185.0 | 625 | AT | 184.4 | 185.0 | Buy | 14,711 | 30 | LSE | |
06:09:01 | 185.0 | 500 | AT | 184.4 | 185.0 | Buy | 14,086 | 29 | LSE | |
06:09:01 | 185.0 | 500 | AT | 184.4 | 185.0 | Buy | 13,586 | 28 | LSE | |
06:09:01 | 185.0 | 43 | AT | 184.4 | 185.0 | Buy | 13,086 | 27 | LSE | |
06:09:01 | 185.0 | 59 | AT | 184.4 | 185.0 | Buy | 13,043 | 26 | LSE | |
06:09:01 | 185.0 | 1380 | AT | 184.2 | 185.0 | Buy | 12,984 | 25 | LSE | |
05:59:31 | 185.0 | 463 | AT | 184.2 | 185.0 | Buy | 11,604 | 24 | LSE | |
05:56:28 | 184.8 | 225 | AT | 184.2 | 184.8 | Buy | 11,141 | 23 | LSE | |
05:51:39 | 184.8 | 18 | AT | 184.8 | 185.0 | Sell | 10,916 | 22 | LSE | |
05:51:39 | 185.0 | 577 | AT | 184.8 | 185.0 | Buy | 10,898 | 21 | LSE | |
05:51:28 | 185.0 | 226 | AT | 184.8 | 185.0 | Buy | 10,321 | 20 | LSE | |
05:51:28 | 185.0 | 261 | AT | 184.8 | 185.0 | Buy | 10,095 | 19 | LSE | |
05:51:26 | 185.0 | 43 | AT | 184.4 | 185.0 | Buy | 9,834 | 18 | LSE | |
05:47:26 | 184.8 | 230 | AT | 184.2 | 184.8 | Buy | 9,791 | 17 | LSE | |
05:44:15 | 184.8 | 1136 | AT | 183.2 | 184.8 | Buy | 9,561 | 16 | LSE | |
05:44:15 | 184.8 | 480 | AT | 183.2 | 184.8 | Buy | 8,425 | 15 | LSE | |
05:44:02 | 184.384 | 4231 | O | 183.2 | 184.8 | Buy | 7,945 | 14 | LSE | |
05:43:19 | 184.8 | 622 | O | 183.2 | 184.8 | Buy | 3,714 | 13 | LSE | |
05:33:18 | 184.8 | 577 | O | 183.2 | 184.8 | Buy | 3,092 | 12 | LSE | |
05:20:57 | 184.8 | 1177 | O | 183.2 | 184.8 | Buy | 2,515 | 11 | LSE | |
04:17:25 | 184.8 | 86 | O | 183.2 | 184.8 | Buy | 1,338 | 10 | LSE | |
04:11:57 | 184.2 | 45 | AT | 183.2 | 184.2 | Buy | 1,252 | 9 | LSE | |
04:11:57 | 183.2 | 500 | AT | 183.2 | 184.4 | Sell | 1,207 | 8 | LSE | |
04:11:57 | 183.2 | 453 | AT | 183.2 | 184.8 | Sell | 707 | 7 | LSE | |
04:11:57 | 183.2 | 47 | AT | 183.2 | 184.8 | Sell | 254 | 6 | LSE | |
04:05:30 | 183.4 | 89 | AT | 183.4 | 185.0 | Sell | 207 | 5 | LSE | |
03:59:18 | 184.0 | 34 | AT | 184.0 | 185.0 | Sell | 118 | 4 | LSE | |
03:59:18 | 184.0 | 42 | AT | 184.0 | 185.0 | Sell | 84 | 3 | LSE | |
03:58:33 | 184.0 | 40 | AT | 184.0 | 185.0 | Sell | 42 | 2 | LSE | |
03:14:37 | 184.8 | 2 | O | 181.4 | 184.8 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions