We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:38 | 3.9 | 416 | O | 3.8 | 3.9 | Buy | 656,222 | 51 | LSE | |
| 05:55:38 | 3.9 | 102 | O | 3.8 | 3.9 | Buy | 655,806 | 50 | LSE | |
| 05:55:38 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 655,704 | 49 | LSE | |
| 05:55:38 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 655,679 | 48 | LSE | |
| 05:55:38 | 3.9 | 22 | O | 3.8 | 3.9 | Buy | 655,654 | 47 | LSE | |
| 05:55:38 | 3.9 | 102 | O | 3.8 | 3.9 | Buy | 655,632 | 46 | LSE | |
| 05:55:38 | 3.9 | 21 | O | 3.8 | 3.9 | Buy | 655,530 | 45 | LSE | |
| 05:55:38 | 3.9 | 1282 | O | 3.8 | 3.9 | Buy | 655,509 | 44 | LSE | |
| 05:55:38 | 3.8 | 22 | O | 3.8 | 3.9 | Sell | 654,227 | 43 | LSE | |
| 05:55:38 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 654,205 | 42 | LSE | |
| 05:55:38 | 3.9 | 106 | O | 3.8 | 3.9 | Buy | 654,180 | 41 | LSE | |
| 05:55:38 | 3.8 | 144 | O | 3.8 | 3.9 | Sell | 654,074 | 40 | LSE | |
| 05:55:38 | 3.9 | 47 | O | 3.8 | 3.9 | Buy | 653,930 | 39 | LSE | |
| 05:55:38 | 3.9 | 65 | O | 3.8 | 3.9 | Buy | 653,883 | 38 | LSE | |
| 05:55:37 | 3.9 | 38 | O | 3.8 | 3.9 | Buy | 653,818 | 37 | LSE | |
| 05:55:37 | 3.9 | 51 | O | 3.8 | 3.9 | Buy | 653,780 | 36 | LSE | |
| 05:55:37 | 3.9 | 21 | O | 3.8 | 3.9 | Buy | 653,729 | 35 | LSE | |
| 05:55:37 | 3.8 | 102 | O | 3.8 | 3.9 | Sell | 653,708 | 34 | LSE | |
| 05:55:37 | 3.9 | 24 | O | 3.8 | 3.9 | Buy | 653,606 | 33 | LSE | |
| 05:55:37 | 3.9 | 300 | O | 3.8 | 3.9 | Buy | 653,582 | 32 | LSE | |
| 05:55:37 | 3.9 | 101 | O | 3.8 | 3.9 | Buy | 653,282 | 31 | LSE | |
| 05:55:37 | 3.9 | 500 | O | 3.8 | 3.9 | Buy | 653,181 | 30 | LSE | |
| 05:55:37 | 3.9 | 11 | O | 3.8 | 3.9 | Buy | 652,681 | 29 | LSE | |
| 05:55:37 | 3.9 | 200 | O | 3.8 | 3.9 | Buy | 652,670 | 28 | LSE | |
| 05:55:37 | 3.9 | 21 | O | 3.8 | 3.9 | Buy | 652,470 | 27 | LSE | |
| 05:55:37 | 3.9 | 5000 | O | 3.8 | 3.9 | Buy | 652,449 | 26 | LSE | |
| 05:49:29 | 3.828 | 37 | O | 3.8 | 3.9 | Sell | 647,449 | 25 | LSE | |
| 05:16:31 | 3.828 | 104 | O | 3.8 | 3.9 | Sell | 647,412 | 24 | LSE | |
| 05:11:06 | 3.828 | 261 | O | 3.8 | 3.9 | Sell | 647,308 | 23 | LSE | |
| 05:08:11 | 3.828 | 1306 | O | 3.8 | 3.9 | Sell | 647,047 | 22 | LSE | |
| 05:01:08 | 3.828 | 26 | O | 3.8 | 3.9 | Sell | 645,741 | 21 | LSE | |
| 04:36:51 | 3.828 | 30000 | O | 3.8 | 3.9 | Sell | 645,715 | 20 | LSE | |
| 04:22:31 | 3.81 | 4000 | O | 3.8 | 3.9 | Sell | 615,715 | 19 | LSE | |
| 04:14:41 | 3.8 | 6132 | O | 3.8 | 3.9 | Sell | 611,715 | 18 | LSE | |
| 04:00:08 | 3.83 | 100000 | UT | 3.8 | 3.9 | Sell | 605,583 | 17 | LSE | |
| 03:54:50 | 3.828 | 65 | O | 3.8 | 3.9 | Sell | 505,583 | 16 | LSE | |
| 03:54:17 | 3.828 | 131 | O | 3.8 | 3.9 | Sell | 505,518 | 15 | LSE | |
| 03:50:18 | 3.83 | 19582 | O | 3.8 | 3.9 | Sell | 505,387 | 14 | LSE | |
| 03:41:50 | 3.83 | 12742 | O | 3.8 | 3.9 | Sell | 485,805 | 13 | LSE | |
| 03:24:23 | 3.83 | 52219 | O | 3.8 | 3.9 | Sell | 473,063 | 12 | LSE | |
| 03:19:47 | 3.83 | 8826 | O | 3.8 | 3.9 | Sell | 420,844 | 11 | LSE | |
| 03:17:34 | 3.815 | 9116 | O | 3.8 | 3.9 | Sell | 412,018 | 10 | LSE | |
| 03:17:25 | 3.815 | 47988 | O | 3.8 | 3.9 | Sell | 402,902 | 9 | LSE | |
| 03:15:30 | 3.83 | 25797 | O | 3.8 | 3.9 | Sell | 354,914 | 8 | LSE | |
| 03:14:27 | 3.83 | 83 | O | 3.8 | 3.9 | Sell | 329,117 | 7 | LSE | |
| 03:04:45 | 3.848 | 260 | O | 3.8 | 3.9 | Sell | 329,034 | 6 | LSE | |
| 03:04:30 | 3.81 | 10000 | O | 3.8 | 3.9 | Sell | 328,774 | 5 | LSE | |
| 03:02:37 | 3.85 | 300000 | O | 3.8 | 3.9 | 318,774 | 4 | LSE | ||
| 03:00:41 | 3.815 | 4656 | O | 3.8 | 3.9 | Sell | 18,774 | 3 | LSE | |
| 03:00:21 | 3.833 | 13018 | O | 3.8 | 3.9 | Sell | 14,118 | 2 | LSE | |
| 03:00:12 | 3.815 | 1100 | O | 3.8 | 3.9 | Sell | 1,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
