We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:39 | 3.9 | 130 | O | 3.8 | 3.9 | Buy | 669,380 | 101 | LSE | |
| 05:55:39 | 3.9 | 51 | O | 3.8 | 3.9 | Buy | 669,250 | 100 | LSE | |
| 05:55:39 | 3.9 | 51 | O | 3.8 | 3.9 | Buy | 669,199 | 99 | LSE | |
| 05:55:39 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 669,148 | 98 | LSE | |
| 05:55:39 | 3.8 | 500 | O | 3.8 | 3.9 | Sell | 669,123 | 97 | LSE | |
| 05:55:39 | 3.9 | 641 | O | 3.8 | 3.9 | Buy | 668,623 | 96 | LSE | |
| 05:55:39 | 3.8 | 25 | O | 3.8 | 3.9 | Sell | 667,982 | 95 | LSE | |
| 05:55:39 | 3.8 | 21 | O | 3.8 | 3.9 | Sell | 667,957 | 94 | LSE | |
| 05:55:39 | 3.8 | 428 | O | 3.8 | 3.9 | Sell | 667,936 | 93 | LSE | |
| 05:55:39 | 3.9 | 82 | O | 3.8 | 3.9 | Buy | 667,508 | 92 | LSE | |
| 05:55:39 | 3.9 | 488 | O | 3.8 | 3.9 | Buy | 667,426 | 91 | LSE | |
| 05:55:39 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 666,938 | 90 | LSE | |
| 05:55:39 | 3.8 | 43 | O | 3.8 | 3.9 | Sell | 666,913 | 89 | LSE | |
| 05:55:39 | 3.9 | 100 | O | 3.8 | 3.9 | Buy | 666,870 | 88 | LSE | |
| 05:55:39 | 3.9 | 64 | O | 3.8 | 3.9 | Buy | 666,770 | 87 | LSE | |
| 05:55:39 | 3.9 | 618 | O | 3.8 | 3.9 | Buy | 666,706 | 86 | LSE | |
| 05:55:39 | 3.9 | 42 | O | 3.8 | 3.9 | Buy | 666,088 | 85 | LSE | |
| 05:55:39 | 3.9 | 76 | O | 3.8 | 3.9 | Buy | 666,046 | 84 | LSE | |
| 05:55:39 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 665,970 | 83 | LSE | |
| 05:55:38 | 3.9 | 1000 | O | 3.8 | 3.9 | Buy | 665,945 | 82 | LSE | |
| 05:55:38 | 3.9 | 121 | O | 3.8 | 3.9 | Buy | 664,945 | 81 | LSE | |
| 05:55:38 | 3.9 | 100 | O | 3.8 | 3.9 | Buy | 664,824 | 80 | LSE | |
| 05:55:38 | 3.8 | 25 | O | 3.8 | 3.9 | Sell | 664,724 | 79 | LSE | |
| 05:55:38 | 3.8 | 74 | O | 3.8 | 3.9 | Sell | 664,699 | 78 | LSE | |
| 05:55:38 | 3.9 | 81 | O | 3.8 | 3.9 | Buy | 664,625 | 77 | LSE | |
| 05:55:38 | 3.9 | 256 | O | 3.8 | 3.9 | Buy | 664,544 | 76 | LSE | |
| 05:55:38 | 3.9 | 76 | O | 3.8 | 3.9 | Buy | 664,288 | 75 | LSE | |
| 05:55:38 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 664,212 | 74 | LSE | |
| 05:55:38 | 3.9 | 76 | O | 3.8 | 3.9 | Buy | 664,187 | 73 | LSE | |
| 05:55:38 | 3.9 | 230 | O | 3.8 | 3.9 | Buy | 664,111 | 72 | LSE | |
| 05:55:38 | 3.9 | 158 | O | 3.8 | 3.9 | Buy | 663,881 | 71 | LSE | |
| 05:55:38 | 3.9 | 1953 | O | 3.8 | 3.9 | Buy | 663,723 | 70 | LSE | |
| 05:55:38 | 3.9 | 79 | O | 3.8 | 3.9 | Buy | 661,770 | 69 | LSE | |
| 05:55:38 | 3.8 | 972 | O | 3.8 | 3.9 | Sell | 661,691 | 68 | LSE | |
| 05:55:38 | 3.9 | 2561 | O | 3.8 | 3.9 | Buy | 660,719 | 67 | LSE | |
| 05:55:38 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 658,158 | 66 | LSE | |
| 05:55:38 | 3.9 | 84 | O | 3.8 | 3.9 | Buy | 658,133 | 65 | LSE | |
| 05:55:38 | 3.9 | 35 | O | 3.8 | 3.9 | Buy | 658,049 | 64 | LSE | |
| 05:55:38 | 3.9 | 500 | O | 3.8 | 3.9 | Buy | 658,014 | 63 | LSE | |
| 05:55:38 | 3.9 | 51 | O | 3.8 | 3.9 | Buy | 657,514 | 62 | LSE | |
| 05:55:38 | 3.9 | 104 | O | 3.8 | 3.9 | Buy | 657,463 | 61 | LSE | |
| 05:55:38 | 3.9 | 64 | O | 3.8 | 3.9 | Buy | 657,359 | 60 | LSE | |
| 05:55:38 | 3.8 | 67 | O | 3.8 | 3.9 | Sell | 657,295 | 59 | LSE | |
| 05:55:38 | 3.8 | 551 | O | 3.8 | 3.9 | Sell | 657,228 | 58 | LSE | |
| 05:55:38 | 3.8 | 26 | O | 3.8 | 3.9 | Sell | 656,677 | 57 | LSE | |
| 05:55:38 | 3.8 | 129 | O | 3.8 | 3.9 | Sell | 656,651 | 56 | LSE | |
| 05:55:38 | 3.8 | 25 | O | 3.8 | 3.9 | Sell | 656,522 | 55 | LSE | |
| 05:55:38 | 3.9 | 25 | O | 3.8 | 3.9 | Buy | 656,497 | 54 | LSE | |
| 05:55:38 | 3.9 | 49 | O | 3.8 | 3.9 | Buy | 656,472 | 53 | LSE | |
| 05:55:38 | 3.8 | 201 | O | 3.8 | 3.9 | Sell | 656,423 | 52 | LSE | |
| 05:55:38 | 3.9 | 416 | O | 3.8 | 3.9 | Buy | 656,222 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
