Agronomics (ANIC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Trades

Agronomics Limited (ANIC)

3.90

0.075

( 1.96% )

Updated: 06:00:36

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	3.78	100000	UT	3.7	3.9	Sell		2,037,069	162	LSE
11:21:04	3.828	522	O	3.7	3.9	Buy		1,937,069	161	LSE
11:03:46	3.79	13000	O	3.7	3.9	Sell		1,936,547	160	LSE
10:03:10	3.731	5178	O	3.7	3.9	Sell		1,923,547	159	LSE
09:43:08	3.828	5224	O	3.7	3.9	Buy		1,918,369	158	LSE
09:40:03	3.79	15831	O	3.7	3.9	Sell		1,913,145	157	LSE
09:36:37	3.9	2000	O	3.7	3.9	Buy		1,897,314	156	LSE
09:00:04	3.78	100000	UT	3.7	3.9	Sell		1,895,314	155	LSE
08:23:56	3.9	3000	O	3.7	3.9	Buy		1,795,314	154	LSE
08:15:52	3.793	39231	O	3.7	3.9	Sell		1,792,314	153	LSE
08:02:05	3.793	25000	O	3.7	3.9	Sell		1,753,083	152	LSE
07:26:49	3.729	2061	O	3.7	3.9	Sell		1,728,083	151	LSE
06:52:31	3.795	13214	O	3.7	3.9	Sell		1,726,022	150	LSE
06:35:16	3.828	806	O	3.7	3.9	Buy		1,712,808	149	LSE
06:34:49	3.828	26	O	3.7	3.9	Buy		1,712,002	148	LSE
06:20:31	3.8	315000	O	3.7	3.9			1,711,976	147	LSE
06:14:00	3.725	50000	O	3.7	3.9	Sell		1,396,976	146	LSE
06:11:39	3.8	323355	O	3.7	3.9			1,346,976	145	LSE
06:00:54	3.76	1000	O	3.7	3.9	Sell		1,023,621	144	LSE
06:00:49	3.76	2500	O	3.7	3.9	Sell		1,022,621	143	LSE
06:00:46	3.76	12000	O	3.7	3.9	Sell		1,020,121	142	LSE
06:00:44	3.83	85000	O	3.7	3.9	Buy		1,008,121	141	LSE
06:00:41	3.76	2500	O	3.7	3.9	Sell		923,121	140	LSE
06:00:36	3.76	6545	O	3.7	3.9	Sell		920,621	139	LSE
06:00:29	3.76	2500	O	3.7	3.9	Sell		914,076	138	LSE
06:00:20	3.8	5000	O	3.7	3.9			911,576	137	LSE
06:00:20	3.76	155200	UT	3.8	3.9	Sell		906,576	136	LSE
05:58:20	3.828	1045	O	3.8	3.9	Sell		751,376	135	LSE
05:56:39	3.8	2561	O	3.8	3.9	Sell		750,331	134	LSE
05:56:39	3.9	32	O	3.8	3.9	Buy		747,770	133	LSE
05:56:39	3.9	212	O	3.8	3.9	Buy		747,738	132	LSE
05:56:38	3.8	50000	O	3.8	3.9	Sell		747,526	131	LSE
05:55:40	3.9	25	O	3.8	3.9	Buy		697,526	130	LSE
05:55:40	3.9	26	O	3.8	3.9	Buy		697,501	129	LSE
05:55:40	3.8	160	O	3.8	3.9	Sell		697,475	128	LSE
05:55:40	3.9	135	O	3.8	3.9	Buy		697,315	127	LSE
05:55:40	3.8	10	O	3.8	3.9	Sell		697,180	126	LSE
05:55:40	3.8	224	O	3.8	3.9	Sell		697,170	125	LSE
05:55:40	3.8	1282	O	3.8	3.9	Sell		696,946	124	LSE
05:55:40	3.9	1282	O	3.8	3.9	Buy		695,664	123	LSE
05:55:39	3.9	11542	O	3.8	3.9	Buy		694,382	122	LSE
05:55:39	3.9	162	O	3.8	3.9	Buy		682,840	121	LSE
05:55:39	3.9	27	O	3.8	3.9	Buy		682,678	120	LSE
05:55:39	3.9	51	O	3.8	3.9	Buy		682,651	119	LSE
05:55:39	3.9	68	O	3.8	3.9	Buy		682,600	118	LSE
05:55:39	3.9	128	O	3.8	3.9	Buy		682,532	117	LSE
05:55:39	3.8	25	O	3.8	3.9	Sell		682,404	116	LSE
05:55:39	3.8	25	O	3.8	3.9	Sell		682,379	115	LSE
05:55:39	3.9	112	O	3.8	3.9	Buy		682,354	114	LSE
05:55:39	3.9	200	O	3.8	3.9	Buy		682,242	113	LSE
05:55:39	3.8	736	O	3.8	3.9	Sell		682,042	112	LSE
05:55:39	3.8	50	O	3.8	3.9	Sell		681,306	111	LSE
05:55:39	3.8	25	O	3.8	3.9	Sell		681,256	110	LSE
05:55:39	3.9	1282	O	3.8	3.9	Buy		681,231	109	LSE
05:55:39	3.9	6153	O	3.8	3.9	Buy		679,949	108	LSE
05:55:39	3.8	100	O	3.8	3.9	Sell		673,796	107	LSE
05:55:39	3.9	51	O	3.8	3.9	Buy		673,696	106	LSE
05:55:39	3.9	25	O	3.8	3.9	Buy		673,645	105	LSE
05:55:39	3.8	125	O	3.8	3.9	Sell		673,620	104	LSE
05:55:39	3.9	2000	O	3.8	3.9	Buy		673,495	103	LSE
05:55:39	3.9	2115	O	3.8	3.9	Buy		671,495	102	LSE
05:55:39	3.9	130	O	3.8	3.9	Buy		669,380	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions