Agronomics (ANIC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Trades

Agronomics Limited (ANIC)

3.75

-0.05

( -1.32% )

Updated: 05:39:25

Delayed by 15 minutes

Trade 51 - 1 (05:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:25	4.63	750000	O	4.6	4.7	Sell		1,920,323	51	LSE
05:00:38	4.688	4266	O	4.6	4.7	Buy		1,170,323	50	LSE
04:50:32	4.68	74530	O	4.6	4.7	Buy		1,166,057	49	LSE
04:47:19	4.688	6527	O	4.6	4.7	Buy		1,091,527	48	LSE
04:13:47	4.674	16046	O	4.6	4.7	Buy		1,085,000	47	LSE
04:04:47	4.688	213	O	4.6	4.7	Buy		1,068,954	46	LSE
04:01:39	4.649	451420	O	4.6	4.7	Sell		1,068,741	45	LSE
04:00:20	4.6	93478	UT	4.6	4.7	Sell		617,321	44	LSE
03:39:01	4.7	10000	O	4.6	4.7	Buy		523,843	43	LSE
03:30:05	4.649	1075	O	4.6	4.7	Sell		513,843	42	LSE
03:22:53	4.7	150000	O	4.6	4.7	Buy		512,768	41	LSE
03:12:34	4.6	25137	O	4.6	4.7	Sell		362,768	40	LSE
03:10:06	4.601	8200	O	4.6	4.7	Sell		337,631	39	LSE
03:06:31	4.7	5732	O	4.6	4.7	Buy		329,431	38	LSE
03:06:31	4.7	24	O	4.6	4.7	Buy		323,699	37	LSE
03:06:31	4.6	398	O	4.6	4.7	Sell		323,675	36	LSE
03:06:31	4.6	53	O	4.6	4.7	Sell		323,277	35	LSE
03:06:31	4.7	425	O	4.6	4.7	Buy		323,224	34	LSE
03:06:31	4.7	2000	O	4.6	4.7	Buy		322,799	33	LSE
03:06:31	4.7	532	O	4.6	4.7	Buy		320,799	32	LSE
03:06:31	4.7	42	O	4.6	4.7	Buy		320,267	31	LSE
03:06:31	4.7	170	O	4.6	4.7	Buy		320,225	30	LSE
03:06:31	4.7	27	O	4.6	4.7	Buy		320,055	29	LSE
03:06:31	4.7	63	O	4.6	4.7	Buy		320,028	28	LSE
03:06:31	4.6	55	O	4.6	4.7	Sell		319,965	27	LSE
03:06:31	4.6	65	O	4.6	4.7	Sell		319,910	26	LSE
03:06:31	4.7	200	O	4.6	4.7	Buy		319,845	25	LSE
03:06:31	4.6	17	O	4.6	4.7	Sell		319,645	24	LSE
03:06:31	4.7	10000	O	4.6	4.7	Buy		319,628	23	LSE
03:06:31	4.7	2048	O	4.6	4.7	Buy		309,628	22	LSE
03:06:31	4.6	876	O	4.6	4.7	Sell		307,580	21	LSE
03:06:31	4.7	4376	O	4.6	4.7	Buy		306,704	20	LSE
03:06:31	4.7	10	O	4.6	4.7	Buy		302,328	19	LSE
03:06:31	4.7	155	O	4.6	4.7	Buy		302,318	18	LSE
03:06:31	4.7	1063	O	4.6	4.7	Buy		302,163	17	LSE
03:06:31	4.7	69	O	4.6	4.7	Buy		301,100	16	LSE
03:06:31	4.7	638	O	4.6	4.7	Buy		301,031	15	LSE
03:06:31	4.7	318	O	4.6	4.7	Buy		300,393	14	LSE
03:06:31	4.6	21	O	4.6	4.7	Sell		300,075	13	LSE
03:06:31	4.7	35	O	4.6	4.7	Buy		300,054	12	LSE
03:06:20	4.646	100000	O	4.5	4.7	Buy		300,019	11	LSE
03:05:33	4.6	43271	O	4.5	4.7			200,019	10	LSE
03:05:32	4.6	100000	O	4.5	4.7			156,748	9	LSE
03:01:46	4.7	9	O	4.5	4.7	Buy		56,748	8	LSE
03:01:39	4.7	1500	O	4.5	4.7	Buy		56,739	7	LSE
03:01:34	4.7	1500	O	4.5	4.7	Buy		55,239	6	LSE
03:00:58	4.6	3000	O	4.5	4.7			53,739	5	LSE
03:00:50	4.6	15000	O	4.5	4.7			50,739	4	LSE
03:00:27	4.6	3130	O	4.5	4.7			35,739	3	LSE
03:00:26	4.6	2809	O	4.5	4.7			32,609	2	LSE
03:00:25	4.6	29800	UT	4.5	4.6	Buy		29,800	1	LSE

NLBNPIT228M7 20991231 18...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

L&G Artificial Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions