Agronomics (ANIC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Trades

Agronomics Limited (ANIC)

3.95

-0.05

(-1.25%)

Closed January 14 11:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:38	4.6	40000	O	4.5	4.7			14,915,436	252	LSE
11:35:44	4.6	250000	O	4.5	4.7			14,875,436	251	LSE
11:35:16	4.6	240698	UT	4.5	4.7			14,625,436	250	LSE
11:28:50	4.6	10000	O	4.5	4.7			14,384,738	249	LSE
11:10:05	4.6	43478	O	4.5	4.7			14,374,738	248	LSE
10:42:34	4.7	106	O	4.5	4.7	Buy		14,331,260	247	LSE
10:42:34	4.5	20	O	4.5	4.7	Sell		14,331,154	246	LSE
10:42:34	4.7	31	O	4.5	4.7	Buy		14,331,134	245	LSE
10:42:34	4.7	450	O	4.5	4.7	Buy		14,331,103	244	LSE
10:42:30	4.6	400000	O	4.5	4.6	Buy		14,330,653	243	LSE
10:38:00	4.599	1087	O	4.5	4.6	Buy		13,930,653	242	LSE
10:37:02	4.526	33600	O	4.5	4.6	Sell		13,929,566	241	LSE
10:34:26	4.6	34000	O	4.5	4.6	Buy		13,895,966	240	LSE
10:34:24	4.6	8000	O	4.5	4.6	Buy		13,861,966	239	LSE
10:24:25	4.599	3913	O	4.5	4.6	Buy		13,853,966	238	LSE
10:21:34	4.54	200000	O	4.5	4.7	Sell		13,850,053	237	LSE
10:20:29	4.54	18806	O	4.5	4.7	Sell		13,650,053	236	LSE
10:18:49	4.684	1666	O	4.5	4.7	Buy		13,631,247	235	LSE
10:15:44	4.7	3000	O	4.5	4.7	Buy		13,629,581	234	LSE
10:12:12	4.65	250000	O	4.5	4.7	Buy		13,626,581	233	LSE
10:08:40	4.6	300	O	4.5	4.6	Buy		13,376,581	232	LSE
10:08:40	4.6	100	O	4.5	4.6	Buy		13,376,281	231	LSE
10:08:40	4.6	21	O	4.5	4.6	Buy		13,376,181	230	LSE
10:08:40	4.6	3043	O	4.5	4.6	Buy		13,376,160	229	LSE
10:08:40	4.6	328	O	4.5	4.6	Buy		13,373,117	228	LSE
10:08:40	4.6	2173	O	4.5	4.6	Buy		13,372,789	227	LSE
10:08:40	4.6	164	O	4.5	4.6	Buy		13,370,616	226	LSE
10:08:40	4.6	156	O	4.5	4.6	Buy		13,370,452	225	LSE
10:08:40	4.5	97	O	4.5	4.6	Sell		13,370,296	224	LSE
10:08:40	4.6	57	O	4.5	4.6	Buy		13,370,199	223	LSE
10:08:40	4.5	200	O	4.5	4.6	Sell		13,370,142	222	LSE
10:08:40	4.6	652	O	4.5	4.6	Buy		13,369,942	221	LSE
10:08:40	4.6	4347	O	4.5	4.6	Buy		13,369,290	220	LSE
10:08:40	4.5	22	O	4.5	4.6	Sell		13,364,943	219	LSE
10:08:40	4.6	65	O	4.5	4.6	Buy		13,364,921	218	LSE
10:08:40	4.5	442	O	4.5	4.6	Sell		13,364,856	217	LSE
10:08:40	4.6	5361	O	4.5	4.6	Buy		13,364,414	216	LSE
10:08:40	4.6	1086	O	4.5	4.6	Buy		13,359,053	215	LSE
10:08:40	4.6	428	O	4.5	4.6	Buy		13,357,967	214	LSE
10:08:40	4.6	19	O	4.5	4.6	Buy		13,357,539	213	LSE
10:08:26	4.54	104454	O	4.5	4.8	Sell		13,357,520	212	LSE
10:05:30	4.697	3201	O	4.5	4.8	Buy		13,253,066	211	LSE
10:04:45	4.697	4821	O	4.5	4.8	Buy		13,249,865	210	LSE
10:03:49	4.53	3000	O	4.5	4.8	Sell		13,245,044	209	LSE
10:02:05	4.8	30000	O	4.5	4.8	Buy		13,242,044	208	LSE
10:02:04	4.8	30000	O	4.5	4.8	Buy		13,212,044	207	LSE
10:01:59	4.7	200	O	4.5	4.8	Buy		13,182,044	206	LSE
10:01:59	4.7	200	O	4.5	4.8	Buy		13,181,844	205	LSE
10:01:42	4.8	2500	O	4.5	4.8	Buy		13,181,644	204	LSE
09:57:23	4.54	33771	O	4.5	4.8	Sell		13,179,144	203	LSE
09:56:55	4.54	10000	O	4.5	4.8	Sell		13,145,373	202	LSE
09:46:18	4.697	4500	O	4.5	4.8	Buy		13,135,373	201	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions